fbpx

SSIF GOLDRING SA


Cotatii

Ultimul prețSimbol
Variație0% ()Valută / PiațaRON / RO
Deschidere0.0000Nr. Acțiuni0
Preț Mediu0.0000Valoare Nominala0.0000
Preț Minim0.0000Preț Maxim0.0000
Volum Tranzacționat0Valoarea Tranzacționată0
Ultima Tranzacție01/01/1970 02:00:00Capitalizare0

Ultima actualizare: 01/01/1970 02:00

Grafic Cotații

Grafic Volum Tranzactionare

Nu au fost găsite date financiare pentru această companie.

IndiceValoareEvoluție
BET12093.1238.31
0.32%
BET-FI49649.33-66.84
-0.13%
BET-NG875.0210.38
1.2%
BET-XT1052.392.05
0.2%
BETPlus1808.185.43
0.3%
BET-TR22259.5165.90
0.3%
BETAeRO967.981.98
0.2%

Nu au fost găsite știri pentru această companie.


Informații Companie

Denumire

Cod Fiscal

Reg. Com

Președinte


Adresă


Telefon

Email

Web

Alte Companii

Indici
SimbolPretVariatie
2P3.72003.35% (0.1300)
ADS870.7000-0.07% (-0.6000)
AGQR41.00001.79% (1.0000)
ALRV43.20000% (0.0000)
ALV989.20000.41% (4.0000)
AMAL0.0390-22% (-0.0110)
ANTA0.1100-29.59% (-0.0580)
ARAX1.3000-13.91% (-0.2100)
ARCV0.1180-1.67% (-0.0020)
ARJI4.9800-24.62% (-1.6000)
ARMT1.490017.98% (0.3200)
ARO0.1410-29.83% (-0.0710)
ASC18.3000-1.04% (-0.2000)
ATRD24.20000% (0.0000)
AUXI43.60000% (0.0000)
AVIO1.89000% (0.0000)
BADE0.13000% (0.0000)
BALN0.0950-0.74% (-0.0010)
BAYN314.45000.38% (1.1500)
BBGA2.1600-0.65% (-0.0200)
BMW386.15001.43% (5.5000)
BNAT0.0610-28.07% (-0.0320)
BRCR0.30000% (0.0000)
BRNA19.8000-1.85% (-0.4000)
BUCU15.00001.2% (0.2000)
BUCV0.59503.33% (0.0200)
CACU14.50000% (0.0000)
CBKN34.78003.36% (1.1300)
CBOT11.8000-1.67% (-0.2000)
CCOM0.0350-10% (-0.0040)
CEPO2.24001.67% (0.0400)
CFED0.145030% (0.0420)
CHIA9.80007.69% (1.0000)
CICO17.5000-0.8% (-0.2000)
CLUB0.1430-25% (-0.0680)
CLUJ0.1620-28.13% (-0.0900)
CMIL6.80000% (0.0000)
CMVX30.2000-9.09% (-3.0000)
COBJ6.3000-29.13% (-3.7000)
COCR72.5000-1.6% (-1.5000)
COEC23.00000% (0.0000)
COET3.1000-5.17% (-0.2400)
COKG10.20000% (0.0000)
COKJ23.80002.56% (0.6000)
COMY1.4700-30% (-0.9000)
CONK5.95000% (0.0000)
CONQ2.80000% (0.0000)
CORO3.700019.4% (0.7800)
COTM1.40000% (0.0000)
COTN11.2000-6.88% (-1.1000)
COUT31.800029.71% (10.4000)
COVB0.15400.95% (0.0020)
CPHA7.20000% (0.0000)
CPLB7.0000-12.62% (-1.3000)
CRPC2.70002.94% (0.1000)
CTT322.90000.64% (2.1000)
DAI320.40001.77% (5.6000)
DBK47.0950-0.59% (-0.2800)
DIAS14.20007.33% (1.1000)
DOIS2.140024.17% (0.5800)
DPW191.28004.11% (7.6400)
DTE89.01003.08% (2.6800)
EEAI0.21000% (0.0000)
ELCT5.2500-6.25% (-0.5000)
ELEL1.500010% (0.1500)
ELER20.2000-6.9% (-2.0000)
ELJA35.4000-15.71% (-6.6000)
ELV0.6100-15.28% (-0.1100)
ELZY13.20000% (0.0000)
EMAI15.10000% (0.0000)
EOAN49.82000.9% (0.4400)
EPN0.0800-29.87% (-0.0460)
EXPV0.70000% (0.0000)
FAMS6.10000% (0.0000)
FAMZ9.0000-9.3% (-1.2000)
FEP0.0675-13.29% (-0.0095)
FERO0.2700-10.39% (-0.0320)
FIMA4.2400-29.59% (-2.5000)
FIMR3.22002.56% (0.1000)
FLAO99.00003.81% (4.0000)
FOJE5.70000% (0.0000)
FOMA6.700029.41% (2.0000)
FOSB0.14905% (0.0100)
GALF1.94001.06% (0.0200)
GAOY65.00000% (0.0000)
HAI1.78000.28% (0.0050)
HEAL10.20000% (0.0000)
HLEB30.00000% (0.0000)
HUNT0.7650-0.13% (-0.0010)
IAMU8.600012.24% (1.2000)
IANY10.0000-13.33% (-2.0000)
IASX19.6000-10.91% (-2.4000)
ICEV1.0100-25.91% (-0.5000)
ICMA1.2100-39.6% (-0.3960)
INBO0.8800-25.42% (-0.3000)
INCT2.7000-29.69% (-1.1400)
INMA2.400030% (0.7800)
INOX0.5600-0.83% (-0.0050)
IORB0.0825-24.31% (-0.0265)
IPHI33.200029.67% (10.8000)
IPRO5.00008.8% (0.5500)
IPRU0.4280-2.27% (-0.0100)
IUBR0.180024.44% (0.0440)
LACT8.100015% (1.5000)
LCSI27.20000% (0.0000)
LHA33.8850-1.4% (-0.4800)
LIH3.6600-0.52% (-0.0200)
MACO14.3000-0.69% (-0.1000)
MALI13.50003.77% (0.6000)
MAM4.16000.24% (0.0100)
MAMA0.20000% (0.0000)
MECA14.00000% (0.0000)
MECP9.5000-30% (-5.7000)
MELE29.400027.38% (11.5000)
MEOR2.5400-29.55% (-1.3000)
METT0.25800% (0.0000)
METY0.1390-24.23% (-0.0470)
MOBG11.90000% (0.0000)
MOBT0.250029.75% (0.0720)
MODY0.59000% (0.0000)
MOIB0.505030% (0.1350)
MTCR4.52005.04% (0.2400)
NCHI0.43003.35% (0.0160)
NEOL0.1980-10.71% (-0.0300)
NRF7.8800-0.5% (-0.0400)
NTEX35.00000% (0.0000)
NUIA14.2000-5.49% (-0.9000)
PACY0.63502.33% (0.0200)
PETY12.8000-22.5% (-4.5000)
POTI0.7000-27.27% (-0.6000)
PPLI2.0000-0.8% (-0.0200)
PRAE0.50000% (0.0000)
PRBU700.00000% (0.0000)
PRIB8.40000% (0.0000)
PRSN0.09800% (0.0000)
PTRC0.0905-30% (-0.0480)
PVBS0.3160-0.89% (-0.0040)
RANT2.94000% (0.0000)
RCHI0.13800.68% (0.0010)
REFE17.6000-2.22% (-0.4000)
REMM24.00000% (0.0000)
RETZ21.6000-1.82% (-0.4000)
REVA9.3500-0.5% (-0.0500)
RORX32.0000-8.05% (-2.8000)
RRD0.60001.43% (0.0100)
SAFE12.7000-0.78% (-0.1000)
SAP456.0000-0.98% (-4.5500)
SATU4.7000-6% (-0.3000)
SCBC21.600028.33% (6.8000)
SCDM65.0000-7.14% (-5.0000)
SELC0.5150-2% (-0.0100)
SEOL0.80000.59% (0.0050)
SEOM1.32000% (0.0000)
SERC0.374011.11% (0.0400)
SEVE3.44000.42% (0.0200)
SIDG0.246029.63% (0.0800)
SIE558.50000.81% (4.6000)
SIEP0.17200% (0.0000)
SIGS0.21000% (0.0000)
SINA110.00004.59% (5.0000)
SINT3.3000-25.66% (-1.4500)
SIRJ0.97000% (0.0000)
SIRM7.10000% (0.0000)
SNC2.1600-0.78% (-0.0200)
SOMR0.07650.99% (0.0010)
STNM9.0000-0.87% (-0.1000)
STOF2.0000-30% (-0.6900)
TRGI68.0000-2.86% (-2.0000)
TRSK0.0700-23.08% (-0.0300)
TSLA0.03000% (0.0000)
TSND0.0895-9.42% (-0.0090)
TUAA0.0805-1.52% (-0.0015)
UARG1.7800-4.3% (-0.0800)
UCET0.2100-28.57% (-0.1200)
UNIR10.1000-19.38% (-2.5000)
UNISEM0.2300-2.44% (-0.0060)
UNP120.30007.73% (8.4000)
UNVR38.4000-21.74% (-10.0000)
UPET1.150025.22% (0.2900)
UPRR2.94000% (0.0000)
UZC3.5800-8.21% (-0.3200)
UZIN0.52000% (0.0000)
VAC5.1000-1.92% (-0.1000)
VIRO63.000025% (18.0000)
AAG3.14000% (0.0000)
ALR1.39500% (0.0000)
ALT0.0440-10.42% (-0.0050)
ALU1.83500.82% (0.0150)
ARM0.100013.73% (0.0140)
ARS7.80000% (0.0000)
ARTE11.90000% (0.0000)
ATB0.5160-0.75% (-0.0040)
BCM0.0765-0.64% (-0.0005)
BIO0.6160-2.82% (-0.0180)
BNET0.32801.52% (0.0050)
BRD13.7200-3.24% (-0.4600)
BRK0.1904-1.45% (-0.0028)
BRM2.1800-11.29% (-0.2800)
BVB28.0000-0.71% (-0.2000)
CAOR1.5700-7.51% (-0.1300)
CBC37.00000% (0.0000)
CEON0.69000% (0.0000)
CMCM0.2220-0.87% (-0.0020)
CMF1.5600-2.52% (-0.0400)
CMP0.52400% (0.0000)
COMI0.008013.33% (0.0010)
COS3.2200-0.54% (-0.0200)
COTE78.60001.28% (1.0000)
DAFR0.0140-4.11% (-0.0006)
DIGI39.80000.25% (0.1000)
EBS148.00002.4% (3.5000)
ECT0.0325-2.63% (-0.0010)
EFO0.18953.96% (0.0075)
EL8.70000% (0.0000)
ELGS0.3960-9.59% (-0.0420)
ELJ0.11100% (0.0000)
ELMA0.13001.56% (0.0020)
FP2.05001.23% (0.0250)
IARV10.00001.46% (0.1500)
IMP0.6220-0.32% (-0.0020)
M18.4800-0.64% (-0.1200)
MCAB0.2230-0.85% (-0.0020)
MECE30.00000% (0.0000)
MECF0.12200% (0.0000)
OIL0.14550.33% (0.0005)
PBK0.0860-1.83% (-0.0016)
PPL13.20001.38% (0.2000)
PREB1.80500% (0.0000)
PREH2.54000% (0.0000)
PTR0.5700-2.36% (-0.0140)
RMAH0.6620-1.79% (-0.0120)
ROCE0.2700-1.43% (-0.0040)
RPH0.1970-3.85% (-0.0080)
RRC0.0715-1.37% (-0.0010)
SCD1.94000% (0.0000)
SFG13.55000% (0.0000)
SIF12.4200-2.02% (-0.0500)
SIF41.1750-3.69% (-0.0450)
SIF51.92001.84% (0.0350)
SNG44.85003.57% (1.5500)
SNN43.50000.46% (0.2000)
SNO4.80005.21% (0.2500)
SNP0.44000.69% (0.0030)
SOCP0.57002.56% (0.0150)
STZ0.36602.5% (0.0100)
TBK18.25000% (0.0000)
TBM0.23304.72% (0.0110)
TEL18.8500-1.05% (-0.2000)
TGN236.0000-1.87% (-4.5000)
TLV2.3250-0.43% (-0.0100)
TRP0.66000% (0.0000)
TUFE0.2980-9.15% (-0.0300)
UAM0.9100-14.78% (-0.1700)
UZT1.95000.9% (0.0200)
VESY0.08505.59% (0.0045)
VNC0.1700-1.43% (-0.0025)
WINE9.1500-0.76% (-0.0700)
AG3.3100-0.15% (-0.0050)
REIT0.17152.01% (0.0035)
AAB29.20000% (0.0000)
ALW13.10000% (0.0000)
BIOW0.2260-5.88% (-0.0140)
BONA1.40001.03% (0.0150)
CLAIM2.2600-1.22% (-0.0300)
FRB0.4530-0.64% (-0.0030)
MILK7.5400-1.52% (-0.1200)
RKOT1.4000-3.53% (-0.0550)
SMTL22.70000.87% (0.2000)
EVER1.1700-1.27% (-0.0150)
ONE1.33200.9% (0.0120)
TTS8.7400-3.19% (-0.2900)
AST20.20002.5% (0.5000)
APP7.3800-4.08% (-0.3400)
ADISS0.9140-1.64% (-0.0160)
CC4.52000.85% (0.0400)
AROBS0.90302.35% (0.0210)
AQ0.6960-1.42% (-0.0100)
CAB0.1360-0.73% (-0.0010)
CODE69.00000% (0.0000)
CRC18.30000% (0.0000)
ROC110.5600-0.55% (-0.0600)
DN1.8140-0.22% (-0.0040)
ABN4.15000.92% (0.0400)
DENT4.58000% (0.0000)
GSH1.96001.54% (0.0300)
TRANSI0.28103.64% (0.0100)
BENTO11.0000-1.79% (-0.2000)
BKS9.7500-1.54% (-0.2000)
CHRD28.6000-0.67% (-0.2000)
SSIF GOLDRING SA