fbpx

SSIF GOLDRING SA


Cotatii

Ultimul pretSimbol
Variatie0% ()Valuta / PiataRON / RO
Deschidere0.0000Nr. Actiuni0
Pret Mediu0.0000Valoare Nominala0.0000
Pret Minim0.0000Pret Maxim0.0000
Volum Tranzactionat0Valoarea Tranzactionata0
Ultima Tranzactie01/01/1970 02:00:00Capitalizare0

Ultima actualizare: 01/01/1970 02:00

Grafic Cotații

Grafic Volum Tranzactionare

Nu au fost gasite date financiare pentru aceasta companie.

IndiceValoareEvolutie
BET11158.52-65.56
-0.58%
BET-FI48318.83-241.01
-0.5%
BET-NG813.13-3.22
-0.39%
BET-XT989.90-5.89
-0.59%
BETPlus1669.16-9.79
-0.58%
BET-TR18795.71-110.43
-0.58%

Nu au fost gasite stiri pentru aceasta companie.

Informatii Companie

Denumire

Cod Fiscal

Reg. Com

Presedinte


Adresa


Telefon

Email

Web

Alte Companii

Indici
SimbolPretVariatie
2P37.5000-1.83% (-0.7000)
ADS1375.40003.04% (39.6000)
AGCM0.07000% (0.0000)
ALV1069.20002.49% (25.2000)
AMAL0.051017.17% (0.0085)
AMPL1.61000% (0.0000)
ANTE0.0875-12.5% (-0.0125)
ARAX1.8400-1.6% (-0.0300)
ARCU2.320020% (0.5000)
ARJI4.700028.85% (1.5000)
ARMT1.54001.76% (0.0300)
ARO0.16601.4% (0.0020)
ASC6.9000-10.97% (-0.8500)
ATLK0.064030% (0.0210)
ATRD18.1000-0.53% (-0.1000)
AVIO3.88000.51% (0.0200)
BALN0.0800-5.88% (-0.0050)
BAYN260.0000-0.94% (-2.5000)
BBGA3.36001.25% (0.0400)
BMW440.0000-0.35% (-1.5500)
BRCR0.42200% (0.0000)
BRNA17.20005.88% (1.0000)
BUCS0.4000-6.98% (-0.0300)
BUCU16.70004.73% (0.8000)
BUCV0.4520-1.67% (-0.0080)
CAIN36.2000-2.08% (-1.0000)
CBKN24.6000-1.17% (-0.2950)
CBOT5.400028.33% (1.7000)
CCOM0.03350% (0.0000)
CEPO2.44000% (0.0000)
CFED0.1510-11.11% (-0.0200)
CHIA13.0000-4.11% (-0.6000)
CHOB3.34008.07% (0.2600)
CICE4.10000% (0.0000)
CICO20.400011.54% (3.0000)
CLUB0.418029.35% (0.1350)
CLUJ0.2320-29.82% (-0.1360)
CMIL6.30000% (0.0000)
CMVX17.10000.59% (0.1000)
COBJ14.0000-0.5% (-0.1000)
COCB1.7400-1.59% (-0.0400)
COCR75.5000-6.25% (-5.0000)
COEC23.2000-1.79% (-0.6000)
COET2.00000% (0.0000)
COKG5.95000% (0.0000)
COKJ18.70000% (0.0000)
COMY2.0000-21.88% (-0.7000)
CONJ0.8000-62.5% (-1.2500)
CONK6.80000% (0.0000)
CONQ2.7400-8.62% (-0.3000)
CORO3.600029.41% (1.0000)
COTM1.400023.46% (0.3800)
COTN10.00000% (0.0000)
COUT14.00000% (0.0000)
COVB0.20000% (0.0000)
CPLB5.55000% (0.0000)
CRPC3.1400-4.67% (-0.2000)
CTT556.9000-0.04% (-0.2000)
CTUL7.000025% (2.0000)
DAI373.25000.87% (3.2500)
DBK50.1700-0.16% (-0.0800)
DIAS12.0000-21.88% (-4.2000)
DOIS2.600027.52% (0.8200)
DPW240.000011.31% (24.5000)
DTE79.0400-1.8% (-1.4900)
DUPX9.7000-29.74% (-5.8000)
EEAI0.45000% (0.0000)
ELCT8.400027.66% (2.6000)
ELEL1.010013.86% (0.1400)
ELER19.0000-15.93% (-3.6000)
ELJA36.600012% (4.8000)
ELV0.74005.41% (0.0400)
ELZY12.5000-3.08% (-0.4000)
EMAI16.00000% (0.0000)
EMTL16.0000-5% (-1.2000)
EOAN48.5150-0.11% (-0.0550)
EPN0.0840-16.08% (-0.0230)
FAMS6.10000% (0.0000)
FAMZ5.400029.66% (1.7500)
FEP0.13705.41% (0.0100)
FERO0.26000.67% (0.0020)
FIMA3.500024.5% (0.9800)
FLAO54.00000% (0.0000)
FOJE5.05007% (0.3500)
FOSB0.15701.32% (0.0020)
GALF1.65001.82% (0.0300)
GAOY56.0000-0.64% (-0.5000)
GHIM3.50000% (0.0000)
GRIU0.57000% (0.0000)
HAI1.5650-2.16% (-0.0350)
HEAL7.00000% (0.0000)
HLEB12.400029.46% (3.3000)
HUNT7.5600-1.81% (-0.1400)
IAMU6.70000% (0.0000)
IANY14.2000-13.33% (-2.0000)
IASX5.5000-27.33% (-2.0500)
ICMA1.1700-39.6% (-0.3960)
ICMR0.03152.3% (0.0010)
ICSI1.5700-26.47% (-0.5400)
INBO1.130018% (0.1800)
INCT0.5650-29.73% (-0.3300)
INMA2.460028.46% (0.7400)
INOX0.5900-20% (-0.1450)
INSI0.14900% (0.0000)
INTA7.0000-0.63% (-0.0500)
IORB0.150023.53% (0.0360)
IPHI22.000014.04% (3.2000)
IPRO6.20000% (0.0000)
IPRU0.8700-3.33% (-0.0300)
IUBR0.12008.97% (0.0140)
LCSI30.0000-15.73% (-5.6000)
LHA53.0000-3.36% (-1.8400)
LIDO0.63003.8% (0.0300)
LIH10.9500-2.22% (-0.2500)
MABE2.000010% (0.2000)
MACO14.20004.23% (0.6000)
MALI10.10000% (0.0000)
MAM56.3000-1.53% (-0.9000)
MAMA1.46004.9% (0.0700)
MEBY12.8000-30% (-7.8000)
MECA11.00007.69% (1.0000)
MECP15.100021.79% (3.4000)
MEGU0.0500-2.44% (-0.0015)
MEOR3.14007.69% (0.3000)
MEOY0.07100% (0.0000)
MESA0.1280-28% (-0.0700)
METT0.25800% (0.0000)
METY0.216021.82% (0.0480)
MOBD0.8150-4.71% (-0.0400)
MOBE1.12001.82% (0.0200)
MODY0.49000% (0.0000)
MOIB0.59500.85% (0.0050)
MRDO10.200012.26% (1.3000)
MTCR4.52005.04% (0.2400)
NCHI0.81000% (0.0000)
NEOL0.3500-9.28% (-0.0360)
NORD4.000026.83% (1.1000)
NRF18.0400-2.01% (-0.3800)
NTEX25.600010.06% (3.2000)
NUIA9.4000-4.72% (-0.5000)
OMAL1.53004.29% (0.0700)
OMSE3.90000% (0.0000)
PACY0.2620-28.9% (-0.1260)
PETY15.9000-1.57% (-0.3000)
POBR0.01050% (0.0000)
POTI1.0500-28.57% (-0.4000)
PPLI2.3400-11.11% (-0.3000)
PRBU610.00004% (25.0000)
PRIB7.20000% (0.0000)
PRSN0.0670-0.71% (-0.0005)
PVBS0.45000% (0.0000)
RCHI0.1470-6.96% (-0.0110)
REFE16.500021.79% (3.4000)
REGL8.600027.91% (2.4000)
RELE8.050016.16% (1.6000)
RETZ18.4000-16.09% (-3.7000)
REVA10.10009.09% (1.0000)
ROOF12.30000% (0.0000)
RORX38.00002.06% (0.8000)
RRD0.560026.98% (0.1700)
SAFE44.6500-3.54% (-1.6500)
SAP548.00000.09% (0.5000)
SATU4.5600-0.88% (-0.0400)
SCBC13.1000-28.02% (-5.1000)
SCDM64.00002.4% (1.5000)
SEBZ2.50003.73% (0.0900)
SELC0.6200-9.56% (-0.0650)
SEOL0.77000% (0.0000)
SEOM2.2000-0.86% (-0.0200)
SERC0.51001.82% (0.0100)
SEVE5.1500-4.63% (-0.2500)
SIDG0.2200-29.03% (-0.0900)
SIE680.10000% (0.0000)
SIEP0.15000% (0.0000)
SIGS0.2480-1.6% (-0.0040)
SINA48.00002.36% (1.5000)
SINT4.6000-7.41% (-0.4000)
SIRJ1.380029.61% (0.4500)
SIRM2.260028.8% (0.7200)
SNC2.40003.2% (0.0800)
SOMR0.10100% (0.0000)
STNM13.40000% (0.0000)
STOF1.300030% (0.3000)
TRAM11.7000-2.5% (-0.3000)
TRCE10.500030% (3.3000)
TRGI10.00005% (0.5000)
TRNG11.00000% (0.0000)
TRSK0.04200% (0.0000)
TRVC10.10000% (0.0000)
TRVM0.91004.84% (0.0600)
TSLA0.0260-8.47% (-0.0025)
TSND0.03400% (0.0000)
TUAA0.0720-11.22% (-0.0110)
UARG1.75000% (0.0000)
UNIR6.8000-6.25% (-0.5000)
UNISEM0.30400% (0.0000)
UNP152.70001.01% (1.5000)
UPET0.72505.06% (0.0400)
UPRR3.32000% (0.0000)
URUL0.76504.4% (0.0400)
UTGR7.0000-27.78% (-2.5000)
UZC2.50000% (0.0000)
UZIN0.47600% (0.0000)
VAC4.2600-16.86% (-0.8600)
VIAG0.41000% (0.0000)
VIRO72.500029.49% (23.0000)
AAG2.9400-1.34% (-0.0400)
ALR2.8200-2.08% (-0.0600)
ALT0.0380-3.61% (-0.0015)
ALU1.0950-1.79% (-0.0200)
ARM0.0880-3.06% (-0.0030)
ARS4.4000-0.43% (-0.0200)
ARTE10.9000-0.88% (-0.1000)
ATB0.5000-1.96% (-0.0100)
BCM0.0850-1.16% (-0.0010)
BIO0.62200.96% (0.0060)
BNET0.6740-0.73% (-0.0050)
BRD15.6000-2.26% (-0.3600)
BRK0.3510-4.05% (-0.0150)
BRM1.5600-1.14% (-0.0200)
BVB24.7000-0.79% (-0.2000)
CBC12.80008.7% (1.2000)
CEON0.48000% (0.0000)
CMCM0.182014.59% (0.0270)
CMF1.65000.56% (0.0100)
CMP0.7060-2.49% (-0.0180)
COMI0.0090-5% (-0.0005)
COTE92.6000-0.22% (-0.2000)
DAFR0.0140-9.68% (-0.0015)
DIGI35.6000-0.84% (-0.3000)
EBS142.60000.28% (0.4000)
EFO0.11650% (0.0000)
EL13.66000% (0.0000)
ELGS0.8400-1.76% (-0.0150)
ELJ0.10108.91% (0.0090)
ELMA0.1280-2.29% (-0.0030)
FP1.6860-0.71% (-0.0120)
IARV12.35000.4% (0.0500)
IMP2.96000.67% (0.0200)
M10.4500-0.95% (-0.1000)
MCAB3.86000% (0.0000)
MECE8.20001.14% (0.1000)
MECF0.1250-3.85% (-0.0050)
NAPO4.5400-1.9% (-0.1000)
OIL0.1820-0.82% (-0.0015)
PBK0.0930-0.84% (-0.0008)
PPL4.220014.52% (0.5400)
PREB1.5600-2.42% (-0.0400)
PREH2.2200-4.31% (-0.1000)
PTR0.53008.13% (0.0400)
RMAH0.94800% (0.0000)
ROCE0.182510.2% (0.0175)
RPH0.2300-4.17% (-0.0100)
RRC0.0500-1.96% (-0.0010)
RTRA9.0500-11.67% (-1.4000)
SCD2.88001.4% (0.0400)
SFG16.85000% (0.0000)
SIF12.4600-0.8% (-0.0200)
SIF30.35401.14% (0.0040)
SIF40.9840-0.4% (-0.0040)
SIF51.8580-0.64% (-0.0120)
SNG33.1000-0.45% (-0.1500)
SNN26.9500-1.46% (-0.4000)
SNO6.9500-0.7% (-0.0500)
SNP0.4360-0.23% (-0.0010)
SOCP0.4540-3.35% (-0.0160)
STZ0.2400-6.25% (-0.0160)
TBK27.60000.72% (0.2000)
TBM0.2530-1.17% (-0.0030)
TEL25.9000-1.14% (-0.3000)
TGN291.00000.17% (0.5000)
TLV2.41500.21% (0.0050)
TRP0.8100-0.97% (-0.0080)
TUFE0.3340-2.34% (-0.0080)
UAM1.70008.33% (0.1500)
UZT1.370011.97% (0.1700)
VESY0.12900% (0.0000)
VNC0.20200.95% (0.0020)
WINE25.5000-1.16% (-0.3000)
AG20.6000-2.59% (-0.5500)
REIT0.3100-4.4% (-0.0140)
SSIF GOLDRING SA