fbpx

SSIF GOLDRING SA


Cotatii

Ultimul prețSimbol
Variație0% ()Valută / PiațaRON / RO
Deschidere0.0000Nr. Acțiuni0
Preț Mediu0.0000Valoare Nominala0.0000
Preț Minim0.0000Preț Maxim0.0000
Volum Tranzacționat0Valoarea Tranzacționată0
Ultima Tranzacție01/01/1970 02:00:00Capitalizare0

Ultima actualizare: 01/01/1970 02:00

Grafic Cotații

Grafic Volum Tranzactionare

Nu au fost găsite date financiare pentru această companie.

IndiceValoareEvoluție
BET11763.47-39.02
-0.33%
BET-FI51342.85-386.93
-0.75%
BET-NG762.67-0.54
-0.07%
BET-XT1039.32-2.45
-0.24%
BETPlus1758.68-5.70
-0.32%
BET-TR20671.4892.58
0.45%

Nu au fost găsite știri pentru această companie.


Informații Companie

Denumire

Cod Fiscal

Reg. Com

Președinte


Adresă


Telefon

Email

Web

Alte Companii

Indici
SimbolPretVariatie
2P31.6000-0.62% (-0.2000)
ADMY3.2000-29.82% (-1.3600)
ADS1557.00003.35% (52.8000)
ALV944.2000-0.83% (-7.9000)
AMAL0.0590-7.69% (-0.0050)
ANIM2.0000-27.03% (-0.9260)
ANTE0.0490-30% (-0.0300)
ARAX1.43000% (0.0000)
ARCV0.14200% (0.0000)
ARJI8.20001.23% (0.1000)
ARMT2.280029.6% (0.7400)
ARO0.18800% (0.0000)
ASC7.75003.23% (0.2500)
ATLK0.03100% (0.0000)
ATRD19.90000% (0.0000)
AUXI43.40000% (0.0000)
AVIO3.00000.56% (0.0200)
BAYN231.1500-7.03% (-17.4000)
BBGA2.8800-5.3% (-0.1600)
BMW399.2000-0.58% (-2.3500)
BRCR0.3700-1.07% (-0.0040)
BRNA25.80000% (0.0000)
BUCS0.360021.67% (0.0780)
BUCU19.00001.04% (0.2000)
BUCV0.4520-2.16% (-0.0100)
CACU15.4000-0.53% (-0.1000)
CAIN39.2000-4.39% (-1.8000)
CBKN25.43500.9% (0.2300)
CBOT3.82001.87% (0.1000)
CCOM0.038511.25% (0.0045)
CEPO2.52005.88% (0.1600)
CFED0.16000% (0.0000)
CHIA10.10001.45% (0.2000)
CHOB12.5000-3.76% (-0.5000)
CICO22.00003.33% (1.0000)
CLUB0.2940-29.75% (-0.1770)
CLUJ0.2300-28.13% (-0.0900)
CMBU2.00000% (0.0000)
CMIL6.50000% (0.0000)
CMVX17.90000.56% (0.1000)
COBJ6.9000-30% (-4.2000)
COBL5.000027.55% (1.0800)
COBU0.141028.29% (0.0430)
COCR74.0000-1.19% (-1.0000)
COEC24.0000-26.38% (-8.6000)
COET1.3300-30% (-0.8100)
COKJ24.00000% (0.0000)
COLK5.7500-29.74% (-3.4500)
COMY1.22008.06% (0.1000)
CONQ3.30000% (0.0000)
CORO3.420010.59% (0.3600)
COTM1.210029.37% (0.3700)
COUT19.40006.15% (1.6000)
COVB0.210028.42% (0.0540)
CPHA5.40000% (0.0000)
CPLB6.0500-13.57% (-0.9500)
CRPC3.8400-1.54% (-0.0600)
CTT557.5000-2.33% (-13.1000)
CTUL7.000025% (2.0000)
DAI367.6500-1.18% (-4.4000)
DBK51.84001.4% (0.7200)
DIAS18.20007.33% (1.1000)
DOIS2.50006.88% (0.1300)
DPW281.2500-2.64% (-7.6500)
DTE85.9500-1.68% (-1.4600)
DUPX16.0000-27.27% (-6.0000)
EEAI0.2600-16.98% (-0.0540)
ELCT5.9000-30% (-3.6000)
ELEL1.40000% (0.0000)
ELER20.0000-4% (-0.8000)
ELJA33.20002.47% (0.8000)
ELV0.6350-16.22% (-0.1200)
ELZY15.60000.63% (0.1000)
EMAI18.00000% (0.0000)
EOAN50.79000.45% (0.2300)
EXPV1.00000% (0.0000)
FAMS6.10000% (0.0000)
FAMZ5.000025% (1.2000)
FEP0.146029.93% (0.0410)
FERO0.268012.98% (0.0340)
FIMA2.6400-24.57% (-0.8600)
FIMR2.1000-28.57% (-1.2000)
FLAO56.00000.88% (0.5000)
FOJE5.0500-2.73% (-0.1500)
FOSB0.16900.6% (0.0010)
GALF1.56000% (0.0000)
GHIM5.10000% (0.0000)
GRIU0.80000% (0.0000)
HAI1.4650-1.33% (-0.0200)
HEAL10.50000% (0.0000)
HLEB16.3000-5% (-1.0000)
HUNT1.5000-0.66% (-0.0100)
IAMU7.500029.53% (2.2000)
IANY14.6000-13.33% (-2.0000)
IASX8.40008.7% (0.8000)
ICEV2.0000-29.74% (-1.1600)
ICMA1.3300-39.6% (-0.3960)
ICMR0.02350% (0.0000)
ICSI8.6000-24.77% (-2.6500)
INBO1.00000% (0.0000)
INCT0.5750-26.28% (-0.2050)
INMA2.4000-0.81% (-0.0200)
INOX0.70000% (0.0000)
INSI0.0735-29.53% (-0.0440)
INTA7.5000-0.99% (-0.1000)
IORB0.12000.64% (0.0010)
IPHI15.10001.28% (0.2000)
IPRU0.87004.07% (0.0350)
IUBR0.1200-29.41% (-0.0500)
LACT12.600021.79% (3.4000)
LCSI25.40000.75% (0.2000)
LHA46.0850-0.07% (-0.0300)
LIDO0.460030% (0.1500)
LIH10.60000% (0.0000)
MABE2.00000% (0.0000)
MACO12.30000% (0.0000)
MALI14.7000-18.33% (-3.3000)
MAM58.90000% (0.0000)
MAMA0.2280-1.67% (-0.0040)
MEBY12.8000-30% (-7.8000)
MECA14.2000-1.33% (-0.2000)
MECP9.3500-30% (-5.7000)
MEOR3.1000-10.26% (-0.4000)
MEOY0.07202.06% (0.0020)
MESA0.1280-28% (-0.0700)
METT0.25800% (0.0000)
METY0.17504.62% (0.0090)
MINX3.000015.89% (0.6800)
MOBE1.39000% (0.0000)
MOBG9.1000-30% (-3.9000)
MODY0.54000% (0.0000)
MOIB0.52500.84% (0.0050)
MRDO13.300010% (1.5000)
MTCR4.52005.04% (0.2400)
NACH0.7750-29.55% (-0.3250)
NAXY0.7000-30% (-0.3000)
NCHI0.7350-0.64% (-0.0050)
NEOL0.1840-7.69% (-0.0200)
NORD3.520019.05% (0.8000)
NRF19.10004.89% (0.9000)
NUIA10.2000-20.31% (-2.6000)
OMAL1.400017.24% (0.2500)
ORAS0.456030% (0.1500)
PACY0.3640-21.65% (-0.1000)
PCTM6.90000% (0.0000)
PETY16.40000% (0.0000)
POBR0.01350% (0.0000)
POTI1.4300-8.33% (-0.1000)
PPLI2.1000-21.83% (-0.6200)
PRAE0.670021.31% (0.1300)
PRBU610.00000.7% (5.0000)
PRIB8.05009.14% (0.8000)
PRSN0.0575-0.82% (-0.0005)
PVBS0.2840-18.67% (-0.0560)
RCHI0.14200.7% (0.0010)
REFE15.700025.16% (3.9000)
REGL8.15009.55% (0.9500)
RELE7.5000-0.96% (-0.1000)
REMM24.0000-27.27% (-9.0000)
RETZ16.50004.65% (0.8000)
REVA10.1000-22.41% (-3.9000)
ROOF12.60000% (0.0000)
RORX34.80000% (0.0000)
RRD0.45801.33% (0.0060)
SAFE14.2600-0.97% (-0.1400)
SAP613.80001.93% (11.6000)
SATU4.5800-3.38% (-0.1600)
SCDM68.0000-0.68% (-0.5000)
SEBZ2.50003.73% (0.0900)
SELC0.5800-5.69% (-0.0350)
SEOL0.5600-7.32% (-0.0600)
SEOM1.9200-0.95% (-0.0200)
SERC0.49000.41% (0.0020)
SEVE5.2000-1.89% (-0.1000)
SIDG0.2020-9.09% (-0.0200)
SIE685.10000.03% (0.2000)
SIEP0.15400% (0.0000)
SIGS0.2700-9.4% (-0.0280)
SINA52.0000-29.25% (-21.5000)
SINT4.2000-10.87% (-0.5000)
SIRJ1.38000% (0.0000)
SIRM2.7200-29.53% (-1.1400)
SNC2.36000% (0.0000)
SOMR0.10100% (0.0000)
SOPL3.2000-21.05% (-1.2000)
SOTA0.39200% (0.0000)
SPTU0.68000% (0.0000)
STNM11.80009.4% (1.1000)
STOF2.30000% (0.0000)
TRAM8.5500-24.06% (-2.5500)
TRGI11.0000-17.28% (-2.8000)
TRSK0.0420-28.81% (-0.0170)
TRVC14.00000% (0.0000)
TRVM0.9700-20.25% (-0.2450)
TSLA0.02500% (0.0000)
TSND0.0350-1.35% (-0.0005)
TUAA0.06450% (0.0000)
UARG1.80002.27% (0.0400)
UNIR6.600015% (1.2000)
UNISEM0.24400% (0.0000)
UNP162.0000-4.57% (-6.8500)
UNVR42.000015.38% (8.0000)
UPET0.78000% (0.0000)
UPRR2.94000% (0.0000)
URBA23.00000% (0.0000)
URCB0.8850-30% (-0.5400)
UTGR5.300022.95% (1.4000)
UZC3.2000-0.54% (-0.0200)
UZIN0.4780-0.41% (-0.0020)
VAC5.20003.77% (0.2000)
VIAG1.15003.85% (0.0500)
VIRO73.50005% (5.0000)
AAG3.30001.21% (0.0400)
ALR2.83000% (0.0000)
ALT0.03454.35% (0.0015)
ALU1.10000.45% (0.0050)
ARM0.08500% (0.0000)
ARS6.900012.7% (0.8000)
ARTE10.60003.77% (0.4000)
ATB0.55000.36% (0.0020)
BCM0.08306.71% (0.0055)
BIO0.5880-0.68% (-0.0040)
BNET0.37000.95% (0.0035)
BRD18.00000% (0.0000)
BRK0.3550-0.84% (-0.0030)
BRM2.120011.76% (0.2400)
BVB24.80000.4% (0.1000)
CAOR1.16000% (0.0000)
CBC12.70000% (0.0000)
CEON0.47600% (0.0000)
CMF1.63007.36% (0.1200)
CMP0.63200% (0.0000)
CNTE25.20000% (0.0000)
COMI0.00855.56% (0.0005)
COTE80.0000-0.25% (-0.2000)
DAFR0.01500% (0.0000)
DIGI35.8000-1.92% (-0.7000)
EBS162.50000.55% (0.9000)
ECT0.0360-3.85% (-0.0015)
EFO0.15002.36% (0.0035)
EL12.2400-0.16% (-0.0200)
ELGS0.8100-1.82% (-0.0150)
ELJ0.1080-14.29% (-0.0180)
ELMA0.12900% (0.0000)
FP1.7940-2.71% (-0.0500)
IARV12.0000-0.4% (-0.0500)
IMP0.50002% (0.0100)
M16.70000% (0.0000)
MCAB4.14000.98% (0.0400)
MECE24.40001.57% (0.4000)
MECF0.13200% (0.0000)
OIL0.18100.27% (0.0005)
PBK0.09700% (0.0000)
PPL4.7000-4.47% (-0.2200)
PREB1.40002.14% (0.0300)
PREH2.74000.69% (0.0200)
PTR0.46000.21% (0.0010)
RMAH0.69000.29% (0.0020)
ROCE0.21600% (0.0000)
RPH0.22000% (0.0000)
RRC0.0475-3.06% (-0.0015)
RTRA15.00006.67% (1.0000)
SCD2.66003.76% (0.1000)
SFG17.90000.28% (0.0500)
SIF12.68000.37% (0.0100)
SIF30.38201.58% (0.0060)
SIF41.25500.39% (0.0050)
SIF51.85000.54% (0.0100)
SNG31.00000% (0.0000)
SNN28.0000-0.18% (-0.0500)
SNO6.4000-0.76% (-0.0500)
SNP0.40350% (0.0000)
SOCP0.46000.4% (0.0020)
STZ0.2400-4% (-0.0100)
TBK31.60002.55% (0.8000)
TBM0.23700.84% (0.0020)
TEL24.60000% (0.0000)
TGN270.50000.18% (0.5000)
TLV2.84001.43% (0.0400)
TRP0.92600.32% (0.0030)
TUFE0.3160-4.24% (-0.0140)
UAM1.65000% (0.0000)
UZT1.44001.94% (0.0300)
VESY0.12000% (0.0000)
VNC0.21400% (0.0000)
WINE14.85000% (0.0000)
AG4.8550-1.22% (-0.0600)
REIT0.22550% (0.0000)
AAB34.0000-0.57% (-0.2000)
ALW124.0000-1.56% (-2.0000)
BIOW0.4100-0.24% (-0.0010)
BONA2.1400-1.77% (-0.0400)
CLAIM9.5500-0.51% (-0.0500)
FRB0.79000.25% (0.0020)
MILK66.00005.72% (3.6000)
RKOT2.94000% (0.0000)
SMTL28.6000-1.37% (-0.4000)
EVER1.3250-1.49% (-0.0200)
ONE1.9400-0.26% (-0.0050)
TTS19.5200-0.31% (-0.0600)
AST33.4000-0.58% (-0.2000)
SSIF GOLDRING SA