ALRO S.A.
Cotatii
| Ultimul preț | 2.0300 | Simbol | ALR |
|---|---|---|---|
| Variație | -1.46% (-0.0300) | Valută / Piața | RON / RO |
| Deschidere | 2.0300 | Nr. Acțiuni | 713 779 135 |
| Preț Mediu | 2.0200 | Valoare Nominala | 0.5000 |
| Preț Minim | 2.0000 | Preț Maxim | 2.0300 |
| Volum Tranzacționat | 36 767 | Valoarea Tranzacționată | 74 129 |
| Ultima Tranzacție | 20/01/2022 17:57:18 | Capitalizare | 1 448 971 644 |
Ultima actualizare: 20/01/2022 18:58
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| VIMETCO N.V. loc. AMSTERDAM NLD | 386 795 344 | 54.19% |
| PAVAL Holding SRL loc. Bacau jud. BACAU | 165 679 915 | 23.21% |
| alti actionari / others | 88 419 162 | 12.39% |
| FONDUL PROPRIETATEA S.A. loc. BUCURESTI jud. SECTOR 1 | 72 884 714 | 10.21% |
Bilanț contabil
| Annual - 2018 | Annual - 2019 | Annual - 2020 | |
| Active circulante, respectiv datorii curente nete | 794 556 634 | -182 139 196 536.24% | 687 092 731 126.51% |
| Active circulante - Total | 1 417 880 968 | 841 905 546 -68.41% | 1 156 512 219 27.2% |
| Active imobilizate - Total | 1 342 880 777 | 1 264 430 958 -6.2% | 1 261 168 277 -0.26% |
| Capital subscris varsat | 356 889 568 | 356 889 568 0% | 356 889 568 0% |
| Total capitaluri proprii | 1 223 644 535 | 741 550 823 -65.01% | 1 031 967 483 28.14% |
| Cheltuieli din exploatare - Total | 2 497 360 424 | 2 642 886 135 5.51% | 2 619 160 346 -0.91% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 209 689 311 | 330 333 642 36.52% | 182 368 810 -81.13% |
| Cheltuieli totale | 2 707 049 735 | 2 973 219 777 8.95% | 2 801 529 156 -6.13% |
| Cifra de afaceri neta | 2 612 356 782 | 2 551 314 935 -2.39% | 2 333 335 299 -9.34% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 852 170 635 | 301 381 705 -182.75% | 850 669 020 64.57% |
| Datorii ce trebuie platite intr-o perioada de un an | 630 811 897 | 1 010 022 485 37.54% | 465 931 616 -116.77% |
| Datorii - Total | 0 | 0 | 0 |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 2 549 | 2 514 -1.39% | 2 427 -3.58% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 272 020 056 | -158 539 493 271.58% | 315 033 289 150.32% |
| Rezultat din exploatare | 279 432 325 | -33 307 998 938.93% | 299 138 474 111.13% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -7 412 269 | -125 231 495 94.08% | 15 894 815 887.88% |
| Rezultat net | 225 956 817 | -152 901 053 247.78% | 295 206 223 151.79% |
| Rezultat curent | 0 | 0 | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 2 144 872 127 | 1 086 157 450 -97.47% | 1 948 390 447 44.25% |
| Creante - Total | 536 171 349 | 128 395 352 -317.59% | 548 454 525 76.59% |
| Venituri in avans | 49 576 531 | 65 578 870 24.4% | 58 586 214 -11.94% |
| Venituri din exploatare - Total | 2 776 792 749 | 2 609 578 137 -6.41% | 2 918 298 820 10.58% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 202 277 042 | 205 102 147 1.38% | 198 263 625 -3.45% |
| Venituri totale | 2 979 069 791 | 2 814 680 284 -5.84% | 3 116 562 445 9.69% |
Bilanț contabil
| Semestrial - 2019 | Semestrial - 2020 | Semestrial - 2021 | |
| Active circulante, respectiv datorii curente nete | 657 872 070 | 22 580 352 -2813.47% | 734 601 751 96.93% |
| Active circulante - Total | 1 175 925 762 | 1 208 527 796 2.7% | 1 207 716 141 -0.07% |
| Active imobilizate - Total | 1 290 218 218 | 1 230 252 688 -4.87% | 1 242 876 587 1.02% |
| Capital subscris varsat | 356 889 568 | 356 889 568 0% | 356 889 568 0% |
| Total capitaluri proprii | 895 563 771 | 953 322 513 6.06% | 1 004 385 451 5.08% |
| Cheltuieli din exploatare - Total | 1 343 000 821 | 1 302 958 688 -3.07% | 1 391 088 162 6.34% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 156 837 389 | 98 892 643 -58.59% | 94 075 554 -5.12% |
| Cheltuieli totale | 1 499 838 210 | 1 401 851 331 -6.99% | 1 485 163 716 5.61% |
| Cifra de afaceri neta | 1 383 062 623 | 1 239 193 927 -11.61% | 1 432 426 323 13.49% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 1 018 497 754 | 259 801 545 -292.03% | 908 110 284 71.39% |
| Datorii ce trebuie platite intr-o perioada de un an | 519 490 677 | 1 196 550 557 56.58% | 478 305 497 -150.16% |
| Datorii - Total | 0 | 0 | 0 |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 2 536 | 2 463 -2.96% | 2 458 -0.2% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 6 833 088 | 238 219 295 97.13% | -24 623 199 1067.46% |
| Rezultat din exploatare | 64 256 096 | 292 510 983 78.03% | 62 669 151 -366.75% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -57 423 008 | -54 291 688 -5.77% | -87 292 350 37.8% |
| Rezultat net | -1 480 764 | 211 771 691 100.7% | -27 582 032 867.79% |
| Rezultat curent | 0 | 0 | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 1 958 982 667 | 1 254 653 730 -56.14% | 1 977 607 777 36.56% |
| Creante - Total | 111 679 113 | 588 969 872 81.04% | 552 970 755 -6.51% |
| Venituri in avans | 53 474 060 | 46 920 201 -13.97% | 46 244 065 -1.46% |
| Venituri din exploatare - Total | 1 407 256 917 | 1 595 469 671 11.8% | 1 453 757 313 -9.75% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 99 414 381 | 44 600 955 -122.9% | 6 783 204 -557.52% |
| Venituri totale | 1 506 671 298 | 1 640 070 626 8.13% | 1 460 540 517 -12.29% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2018 | 0.457560 | 13/12/2018 | 08/01/2019 | 07/01/2019 | 09/11/2018 | 18/01/2019 |
| 2017 | 0.535230 | 27/04/2018 | 15/05/2018 | 14/05/2018 | 26/03/2018 | 25/05/2018 |
| 2016 | 0.094170 | 28/04/2017 | 19/05/2017 | 18/05/2017 | 10/04/2017 | 25/05/2017 |
| 2011 | 0.316500 | 27/04/2012 | 15/05/2012 | 11/05/2012 | 26/03/2012 | - |
| 2010 | 0.223900 | 29/04/2011 | 20/05/2011 | 18/05/2011 | 29/03/2011 | - |
| 2009 | 0.187600 | 29/04/2010 | 20/05/2010 | 18/05/2010 | 26/03/2010 | 19/05/2010 |
| 2008 | 0.266600 | 30/04/2009 | 20/05/2009 | 18/05/2009 | 31/03/2009 | 21/05/2009 |
| 2007 | 0.606300 | 24/04/2008 | 14/05/2008 | 12/05/2008 | 21/03/2008 | - |
| 2006 | 0.389100 | 24/04/2007 | 14/05/2007 | 10/05/2007 | 22/03/2007 | - |
| 2005 | 0.137000 | 27/04/2006 | 17/05/2006 | 15/05/2006 | 29/03/2006 | - |
| 2004 | 0.310800 | 29/04/2005 | 27/05/2005 | 25/05/2005 | 13/04/2005 | - |
| 2003 | 0.220700 | 26/04/2004 | - | 15/04/2004 | 08/04/2004 | - |
| 2002 | 0.136700 | 25/04/2003 | - | 22/04/2003 | 09/04/2003 | - |
| 2001 | 0.336300 | 30/03/2002 | - | 18/03/2002 | 13/03/2002 | - |
| 2000 | 0.262200 | 13/04/2001 | - | 04/04/2001 | 09/03/2001 | 28/05/2001 |
| Indice | Valoare | Evoluție |
|---|---|---|
| BET | 13136.96 |
8.73 0.07% |
| BET-XT | 1147.98 |
0.08 0.01% |
| BETPlus | 1960.09 |
2.09 0.11% |
| BET-TR | 23247.81 |
15.45 0.07% |
Data Publicării 18/03/2021 14:03
Categorie Bursa-Comunicate, informari - Altele
Legături Externe
Data Publicării 10/03/2021 08:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/ALR_20210310074747_Vimetco-Extrusion-Investitii-IRIS.pdf
https://www.bvb.ro/infocont/infocont21/ALR_20210310074733_Vimetco-Extrusion-Investments-IRIS.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALR-Vimetco-Extrusion-subsidiara-ALRO-investeste-aproximativ-10-milioane-EUR/59395
Data Publicării 03/03/2021 14:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/ALR_20210303141657_Raport-curent-plangere-tarife-antidumping-IRIS.pdf
https://www.bvb.ro/infocont/infocont21/ALR_20210303141657_Current-report---anti-dumping-tariffs-claim-IRIS.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALR-Plangere-tarife-antidumping/601F2
Data Publicării 26/02/2021 07:02
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont21/ALR_20210226074319_Rezultate-preliminare-Grupul-Alro-2020.pdf
https://www.bvb.ro/infocont/infocont21/ALR_20210226074319_Preliminary-Results-Alro-Group-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALR-Rezultate-financiare-preliminare-2020/FD1CC
Data Publicării 23/02/2021 11:02
Categorie Bursa-Comunicate, informari - Altele
Legături Externe
Data Publicării 17/02/2021 10:02
Categorie Bursa-Comunicate, informari - Altele
Legături Externe
Data Publicării 16/02/2021 19:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/ALR_20210216185852_Raport-curent-ALRO-Alum-16-02-2021-IRIS.pdf
https://www.bvb.ro/infocont/infocont21/ALR_20210216185852_Current-Report-Alro-Alum-16-02-2021-IRIS.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALR-Raport-conf-art-92-ind-3-Legea-24-2017/335CF
Data Publicării 16/02/2021 18:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/ALR_20210216183327_Raport-curent-ALRO-VE-16-02-2021-IRIS.pdf
https://www.bvb.ro/infocont/infocont21/ALR_20210216183327_Current-Report-ALRO-VE-16-02-2021-IRIS.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALR-Raport-conf-art-92-ind-3-Legea-24-2017/F23EE
Data Publicării 16/02/2021 08:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/ALR_20210216080745_ALRO-donatie-spitale-feb-2021-IRIS.pdf
https://www.bvb.ro/infocont/infocont21/ALR_20210216080745_ALRO-donations-feb-2021-IRIS.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALR-ALRO-isi-reafirma-angajamentul-de-combatere-a-efectelor-pandemiei-COVID-19/28BA9
Data Publicării 15/02/2021 12:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/ALR_20210215122219_Raport-Curent-reconfirmare-Director-Financiar-IRIS.pdf
https://www.bvb.ro/infocont/infocont21/ALR_20210215122219_Current-report-reconfirmation-Financial-Manager-IRIS.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALR-Reconfirmare-Director-Financiar/FBFA5
Data Publicării 09/02/2021 10:02
Categorie Bursa-Comunicate, informari - Altele
Legături Externe
Data Publicării 29/01/2021 16:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/ALR_20210129151658_Independent-limited-assurance-report-ASF-2020-II-Sem---Roman.pdf
https://www.bvb.ro/infocont/infocont21/ALR_20210129151658_Independent-limited-assurance-report-ASF-2020-II-Sem---Engli.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALR-Raport-auditor-art-92-ind-3-Legea-24-2017-S2-2020/E59DE
Data Publicării 25/01/2021 15:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/ALR_20210125151221_Raport-curent-ALUM-SMHL-25-01-2021-IRIS.pdf
https://www.bvb.ro/infocont/infocont21/ALR_20210125151221_Current-Report-ALUM-SMHL-25-01-2021-IRIS.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALR-Raport-conf-art-92-ind-3-Legea-24-2017/B7EE3
Data Publicării 25/01/2021 15:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/ALR_20210125145635_Raport-curent-ALUM-Conef-Gaz-25-01-2021-IRIS.pdf
https://www.bvb.ro/infocont/infocont21/ALR_20210125145635_Current-Report-ALUM-Conef-Gaz-25-01-2021-IRIS.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALR-Raport-conf-art-92-ind-3-Legea-24-2017/6060B
Data Publicării 22/01/2021 08:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/infocont/infocont21/ALR_20210122083326_Calendar-financiar-2021-ALRO-RO-IRIS.pdf
https://www.bvb.ro/infocont/infocont21/ALR_20210122083326_Calendar-financiar-2021-ALRO-ENG-IRIS.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALR-Calendar-financiar-2021/4892D
Data Publicării 20/01/2021 17:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/ALR_20210120170755_Raport-curent-ALRO-S-A-ALUM-S-A-20-ianuarie-2021-IRIS.pdf
https://www.bvb.ro/infocont/infocont21/ALR_20210120170755_Current-Report-ALRO-SA-ALUM-S-A-20-January-2021-IRIS.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALR-Raport-conf-art-92-ind-3-Legea-24-2017/34AB1
Data Publicării 18/01/2021 16:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/ALR_20210118152444_Raport-curent-ALRO-S-A-VIMETCO-EXTRUSION-SRL-18-ianuarie.pdf
https://www.bvb.ro/infocont/infocont21/ALR_20210118152443_Current-report-ALRO-S-A-VIMETCO-EXTRUSION-SRL-18-January.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALR-Raport-conf-art-92-ind-3-Legea-24-2017/1379F
Data Publicării 15/01/2021 15:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/ALR_20210115153824_Raport-curent-ALRO-S-A-VIMETCO-EXTRUSION-SRL-15-Ianuarie.pdf
https://www.bvb.ro/infocont/infocont21/ALR_20210115153800_Current-report-ALRO-S-A-VIMETCO-EXTRUSION-SRL-15-January.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALR-Raport-conf-art-92-ind-3-Legea-24-2017/B1799
Data Publicării 28/12/2018 11:12
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/ALR_20181228115246_RC-aditionale-intercompanii-IRIS.pdf
https://www.bvb.ro/infocont/infocont18/ALR_20181228115201_RC-aditionale-intercompanii-EN-IRIS.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALR-Raport-conf-art-82-din-Legea-24-2017/8DB1A
Data Publicării 27/12/2018 13:12
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/ALR_20181227133115_RC-aditionale-intercompanii-IRIS.pdf
https://www.bvb.ro/infocont/infocont18/ALR_20181227133115_RC-aditionale-intercompanii-27-12-2018-EN-IRIS.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALR-Raport-conf-art-82-din-Legea-24-2017/D4CA7
Informații Companie
Denumire ALRO S.A.
Cod Fiscal 1515374
Reg. Com J/28/8/1991
Președinte NASTASE MARIAN DANIEL
Adresă SLATINA, jud. OLT, str. Pitesti nr. 116
SLATINA OLT ro
Telefon 0249-413990, 0249-434302
Email [email protected]
Web http://alro.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 4.9500 | -1.94% (-0.1000) |
| ADS | 1254.6000 | 1.17% (14.6000) |
| AGQR | 25.0000 | 2.5% (0.6000) |
| ALB | 0.4480 | 0% (0.0000) |
| ALV | 1105.6000 | 1.74% (19.2000) |
| AMAL | 0.0400 | 0% (0.0000) |
| ANIM | 2.7000 | -27.03% (-0.9260) |
| ANTE | 0.0350 | 2.04% (0.0010) |
| ARAX | 1.2000 | 0% (0.0000) |
| ARCV | 0.1500 | -1.96% (-0.0030) |
| ARJI | 6.7000 | -10.96% (-0.8000) |
| ARMT | 1.3000 | -20.53% (-0.3100) |
| ASC | 23.6000 | -1.96% (-0.6000) |
| ATRD | 25.0000 | 0.74% (0.2000) |
| AVIO | 2.4400 | 0.76% (0.0200) |
| BADE | 0.1000 | 0% (0.0000) |
| BALN | 0.0630 | -14.29% (-0.0150) |
| BAYN | 256.5500 | 0% (0.0000) |
| BBGA | 2.3600 | 0% (0.0000) |
| BMW | 475.7500 | -2.25% (-11.2000) |
| BNAT | 0.0585 | -28.07% (-0.0320) |
| BRCR | 0.2880 | 0% (0.0000) |
| BRNA | 22.8000 | 0.84% (0.2000) |
| BUCS | 0.3100 | 0% (0.0000) |
| BUCU | 18.6000 | -8.65% (-1.8000) |
| BUCV | 0.5950 | -0.75% (-0.0050) |
| CACU | 15.0000 | 3% (0.6000) |
| CAIN | 36.0000 | -21.43% (-9.6000) |
| CBKN | 36.7850 | 1.04% (0.3800) |
| CBOT | 4.2000 | 10.09% (0.5500) |
| CCOM | 0.0365 | 3.8% (0.0015) |
| CEPO | 2.5000 | 0% (0.0000) |
| CFED | 0.1230 | 29.32% (0.0390) |
| CHIA | 10.4000 | 0% (0.0000) |
| CICO | 18.0000 | 0% (0.0000) |
| CLUB | 0.2040 | -25% (-0.0680) |
| CLUJ | 0.1900 | -28.13% (-0.0900) |
| CMIL | 11.2000 | 0% (0.0000) |
| CMVX | 19.9000 | 5.53% (1.1000) |
| COBL | 4.5000 | 0% (0.0000) |
| COCB | 1.8200 | 0% (0.0000) |
| COCR | 73.0000 | 0% (0.0000) |
| COEC | 23.0000 | 2.56% (0.8000) |
| COET | 4.8000 | 0% (0.0000) |
| COKJ | 22.6000 | -0.83% (-0.2000) |
| CONK | 5.9500 | 0% (0.0000) |
| CONQ | 6.4000 | 14.29% (1.0000) |
| CORO | 3.2000 | 0% (0.0000) |
| COTM | 2.0000 | 14.29% (0.2500) |
| COTN | 10.1000 | 10.77% (1.4000) |
| COUT | 24.6000 | 26.81% (7.4000) |
| COVB | 0.1900 | 0.95% (0.0020) |
| CPHA | 6.5000 | -5.95% (-0.5000) |
| CPLB | 7.0000 | 11.41% (0.8500) |
| CRPC | 3.8200 | -2.05% (-0.0800) |
| CTT | 457.0000 | -2.76% (-12.9500) |
| CTUL | 7.0000 | 25% (2.0000) |
| DAI | 361.5000 | -1.78% (-6.5500) |
| DBK | 57.0500 | -1.07% (-0.6200) |
| DIAS | 12.0000 | 7.33% (1.1000) |
| DOIS | 2.0000 | -25.93% (-0.7000) |
| DPW | 264.8000 | 2.21% (5.9000) |
| DTE | 80.4800 | 4.01% (3.1300) |
| EEAI | 0.3100 | 15.38% (0.0400) |
| ELCT | 5.9000 | -4.76% (-0.4000) |
| ELEL | 1.3000 | -12.16% (-0.1800) |
| ELER | 25.2000 | -6.9% (-2.0000) |
| ELJA | 26.0000 | 0% (0.0000) |
| ELV | 0.6450 | 0% (0.0000) |
| ELZY | 16.0000 | 0% (0.0000) |
| EMAI | 19.1000 | 1.9% (0.4000) |
| EOAN | 59.9500 | -1.06% (-0.6400) |
| EXPV | 0.7000 | 0% (0.0000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 12.1000 | -6.02% (-0.8000) |
| FEP | 0.1100 | 0% (0.0000) |
| FERO | 0.2640 | 0.7% (0.0020) |
| FIMA | 8.4500 | 30% (1.9500) |
| FLAO | 90.0000 | 4.9% (5.0000) |
| FOJE | 5.9500 | -0.78% (-0.0500) |
| FOSB | 0.1200 | 0% (0.0000) |
| GALF | 1.9000 | -0.53% (-0.0100) |
| GHIM | 4.2000 | 0% (0.0000) |
| GRIU | 1.5100 | 1.18% (0.0200) |
| HAI | 1.9900 | 1.27% (0.0250) |
| HEAL | 10.2000 | 2% (0.2000) |
| HLEB | 19.5000 | 18.95% (3.6000) |
| HUNT | 1.1400 | -0.43% (-0.0050) |
| IAMU | 9.0500 | 0% (0.0000) |
| IANY | 10.0000 | -13.33% (-2.0000) |
| IASX | 21.2000 | 1.64% (0.4000) |
| ICEV | 1.4300 | -25.91% (-0.5000) |
| ICMA | 1.2100 | -39.6% (-0.3960) |
| INBO | 1.2000 | 4.61% (0.0700) |
| INCT | 0.8000 | 25.22% (0.1450) |
| INMA | 2.1000 | -30% (-1.2000) |
| INOX | 0.8500 | 0% (0.0000) |
| INTA | 9.0000 | 29.35% (2.7000) |
| IORB | 0.1090 | -1.49% (-0.0020) |
| IPHI | 28.0000 | 29.66% (8.6000) |
| IPRO | 5.4000 | -2.16% (-0.1500) |
| IPRU | 0.4920 | 3.06% (0.0150) |
| IUBR | 0.1200 | -29.41% (-0.0500) |
| LACT | 3.0400 | 16.98% (3.6000) |
| LCSI | 38.6000 | -0.51% (-0.2000) |
| LHA | 34.5200 | 1.12% (0.3800) |
| LIDO | 0.4060 | 2.33% (0.0100) |
| MABE | 2.0000 | 0% (0.0000) |
| MACO | 13.8000 | -4.14% (-0.6000) |
| MALI | 15.0000 | 6.45% (1.0000) |
| MAM | 5.5300 | -2.3% (-0.1300) |
| MAMA | 0.2880 | -0.69% (-0.0020) |
| MEBY | 13.0000 | -30% (-7.8000) |
| MECA | 15.0000 | -4.05% (-0.6000) |
| MECP | 10.0000 | -30% (-5.7000) |
| MEGU | 0.0400 | 30% (0.0120) |
| MEOR | 3.1000 | -7.49% (-0.3400) |
| MEOY | 0.0855 | 9% (0.0090) |
| MESA | 0.1320 | -27.78% (-0.0500) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.1300 | 0.78% (0.0010) |
| MINO | 0.1100 | -30% (-0.0450) |
| MOBE | 1.2400 | -1.6% (-0.0200) |
| MOBG | 13.0000 | 8.33% (1.0000) |
| MOBT | 0.2560 | -29.55% (-0.1040) |
| MODY | 0.6900 | 21.54% (0.1400) |
| MOIB | 0.5150 | -5.56% (-0.0300) |
| MRDO | 20.6000 | 20.49% (5.0000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7000 | -30% (-0.3000) |
| NCHI | 0.4700 | 10% (0.0500) |
| NEOL | 0.1800 | -14.29% (-0.0300) |
| NORD | 4.2200 | -6.84% (-0.4000) |
| NRF | 8.0800 | -0.61% (-0.0500) |
| NUIA | 9.0000 | 29.76% (2.5000) |
| OMAL | 1.3100 | 1.5% (0.0200) |
| ORAS | 0.2660 | -30% (-0.1620) |
| PACY | 0.5300 | 0% (0.0000) |
| PCTM | 10.2000 | 28.75% (4.6000) |
| PETY | 15.5000 | 0% (0.0000) |
| POTI | 2.2000 | 0% (0.0000) |
| PPLI | 2.4200 | 5.56% (0.1400) |
| PRAE | 0.7000 | 0% (0.0000) |
| PRBU | 680.0000 | 0% (0.0000) |
| PRIB | 8.1500 | -1.03% (-0.1000) |
| PRSN | 0.0515 | 0% (0.0000) |
| PVBS | 0.3000 | -2.7% (-0.0100) |
| RANT | 3.2600 | 0% (0.0000) |
| RCHI | 0.1330 | 0% (0.0000) |
| REFE | 17.0000 | -15% (-3.0000) |
| RELE | 8.4000 | -7.63% (-0.9000) |
| REMM | 24.0000 | 23.97% (5.8000) |
| RETZ | 18.1000 | 5.26% (1.0000) |
| REVA | 19.3000 | -1% (-0.2000) |
| ROOF | 14.2000 | 0% (0.0000) |
| RORX | 32.0000 | 6.88% (2.2000) |
| RRD | 0.7500 | 27.94% (0.1900) |
| SAFE | 11.7000 | 2.39% (0.2800) |
| SAP | 602.2000 | 2.01% (12.0000) |
| SATU | 5.0000 | -9.09% (-0.5000) |
| SCBC | 21.4000 | -0.7% (-0.2000) |
| SCDM | 64.0000 | 1.54% (1.0000) |
| SEBZ | 2.7000 | 3.73% (0.0900) |
| SELC | 0.5600 | 0.9% (0.0050) |
| SEOL | 0.8400 | 19.75% (0.1600) |
| SEOM | 3.7000 | -0.53% (-0.0200) |
| SERC | 0.4820 | 0% (0.0000) |
| SEVE | 3.7800 | 0% (0.0000) |
| SIDG | 0.1010 | -28% (-0.0560) |
| SIE | 721.7000 | -0.34% (-2.5000) |
| SIEP | 0.1720 | 0% (0.0000) |
| SIGS | 0.2320 | 0.72% (0.0020) |
| SINA | 51.0000 | 6.78% (4.0000) |
| SINT | 4.9000 | 19.2% (0.9100) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SIRM | 8.9000 | 0% (0.0000) |
| SNC | 2.5200 | 7.09% (0.1800) |
| SOMR | 0.1000 | 0.99% (0.0010) |
| SOTA | 0.4300 | 0% (0.0000) |
| STNM | 12.0000 | -0.71% (-0.1000) |
| STOF | 2.0400 | -0.97% (-0.0200) |
| TRAM | 12.0000 | 4.13% (0.5000) |
| TRGI | 64.0000 | 0% (0.0000) |
| TRVM | 1.4000 | 1.19% (0.0200) |
| TSLA | 0.0330 | -8.33% (-0.0030) |
| TSND | 0.0380 | -9.64% (-0.0040) |
| TUAA | 0.0755 | -13.23% (-0.0125) |
| UARG | 1.8200 | 1.67% (0.0300) |
| UCET | 0.2100 | -28.57% (-0.1200) |
| UNIR | 8.2000 | 8.7% (0.8000) |
| UNISEM | 0.2240 | -5.83% (-0.0140) |
| UNP | 198.3000 | -0.29% (-0.5500) |
| UPET | 0.9300 | -7% (-0.0700) |
| UPRR | 3.9600 | 0% (0.0000) |
| URCB | 0.8850 | -30% (-0.5400) |
| UZC | 4.0800 | 0.43% (0.0200) |
| UZIN | 0.5400 | -0.86% (-0.0050) |
| VAC | 4.8000 | 2.48% (0.1500) |
| VIAG | 1.1200 | 0.78% (0.0100) |
| VIRO | 63.0000 | 25% (18.0000) |
| VITK | 7.5000 | 29.41% (2.0000) |
| AAG | 3.6000 | 0.56% (0.0200) |
| ALR | 2.0000 | -1.46% (-0.0300) |
| ALT | 0.0220 | -8.33% (-0.0020) |
| ALU | 1.6350 | -0.59% (-0.0100) |
| ARM | 0.0805 | -12.5% (-0.0100) |
| ARS | 8.0000 | 1.89% (0.1500) |
| ARTE | 11.3000 | -5.88% (-0.7000) |
| ATB | 0.5820 | 0% (0.0000) |
| BCM | 0.0895 | 0% (0.0000) |
| BIO | 0.8100 | -0.24% (-0.0020) |
| BNET | 0.3510 | -0.69% (-0.0025) |
| BRD | 19.6800 | -1.01% (-0.2000) |
| BRK | 0.2820 | -1.38% (-0.0040) |
| BRM | 2.3200 | 6.09% (0.1400) |
| BVB | 25.9000 | -0.77% (-0.2000) |
| CAOR | 1.3200 | 1.32% (0.0200) |
| CBC | 86.0000 | 14.67% (11.0000) |
| CEON | 0.7600 | -1.04% (-0.0080) |
| CMCM | 0.1990 | -9.55% (-0.0210) |
| CMF | 1.9600 | 0.98% (0.0200) |
| CMP | 0.7000 | 2.94% (0.0200) |
| COMI | 0.0110 | 0% (0.0000) |
| COTE | 79.2000 | 0% (0.0000) |
| DAFR | 0.0130 | 0% (0.0000) |
| DIGI | 42.1000 | 0.71% (0.3000) |
| EBS | 214.0000 | -0.97% (-2.1000) |
| ECT | 0.0320 | -13.51% (-0.0050) |
| EFO | 0.1645 | 0% (0.0000) |
| EL | 10.1000 | -0.79% (-0.0800) |
| ELGS | 0.4120 | -0.96% (-0.0040) |
| ELJ | 0.1190 | -12.5% (-0.0170) |
| ELMA | 0.1060 | 0% (0.0000) |
| FP | 2.0250 | 1.96% (0.0390) |
| IARV | 12.1500 | -0.81% (-0.1000) |
| IMP | 0.7500 | 5.52% (0.0400) |
| M | 24.3000 | -1.61% (-0.4000) |
| MECE | 29.6000 | 0% (0.0000) |
| MECF | 0.1240 | 0% (0.0000) |
| OIL | 0.1880 | 1.87% (0.0035) |
| PBK | 0.0946 | 1.05% (0.0010) |
| PPL | 13.5000 | -0.67% (-0.1000) |
| PREB | 1.6300 | -2.1% (-0.0350) |
| PREH | 2.0800 | -4.55% (-0.1000) |
| PTR | 0.3960 | 0% (0.0000) |
| RMAH | 0.6960 | -0.29% (-0.0020) |
| ROCE | 0.2730 | -2.14% (-0.0060) |
| RPH | 0.2020 | -4.67% (-0.0100) |
| RRC | 0.0760 | 0% (0.0000) |
| SCD | 2.3000 | 0.83% (0.0200) |
| SFG | 17.0500 | -1.72% (-0.3000) |
| SIF1 | 2.4800 | 0% (0.0000) |
| SIF3 | 0.3440 | 0% (0.0000) |
| SIF4 | 1.5650 | 0.64% (0.0100) |
| SIF5 | 1.6880 | -0.7% (-0.0120) |
| SNG | 36.2000 | -0.14% (-0.0500) |
| SNN | 43.9500 | -2.12% (-0.9500) |
| SNO | 5.7000 | 3.6% (0.2000) |
| SNP | 0.4700 | 0% (0.0000) |
| SOCP | 0.4600 | -0.41% (-0.0020) |
| STZ | 0.3880 | -4% (-0.0160) |
| TBK | 34.2000 | -0.56% (-0.2000) |
| TBM | 0.2000 | -1.96% (-0.0040) |
| TEL | 22.2000 | 0% (0.0000) |
| TGN | 233.0000 | 1.08% (2.5000) |
| TLV | 2.6300 | 0% (0.0000) |
| TRP | 1.0600 | -1.3% (-0.0140) |
| TUFE | 0.3240 | 0% (0.0000) |
| UZT | 1.5800 | -7.26% (-0.1300) |
| VNC | 0.2080 | 3.88% (0.0080) |
| WINE | 15.4500 | -1.59% (-0.2500) |
| AG | 3.6600 | 0.82% (0.0300) |
| REIT | 0.2020 | 3% (0.0060) |
| AAB | 30.6000 | -1.91% (-0.6000) |
| ALW | 129.0000 | -0.38% (-0.5000) |
| BIOW | 0.2900 | 2.84% (0.0085) |
| BONA | 1.4100 | 1.26% (0.0180) |
| CLAIM | 2.9300 | 1.69% (0.0500) |
| FRB | 0.4925 | 0% (0.0000) |
| MILK | 10.8200 | 0% (0.0000) |
| RKOT | 1.6200 | -2.63% (-0.0450) |
| SMTL | 26.5000 | 4.31% (1.1000) |
| EVER | 1.2150 | 0.4% (0.0050) |
| ONE | 1.3540 | -0.73% (-0.0100) |
| TTS | 22.4000 | 0% (0.0000) |
| AST | 23.8500 | 0% (0.0000) |
| APP | 10.1000 | -6.6% (-0.7000) |
| ADISS | 0.9820 | 1% (0.0100) |
| CC | 55.7000 | 0% (0.0000) |
| AROBS | 2.3950 | -1.44% (-0.0350) |
| AQ | 5.5000 | 1.85% (0.1000) |
| CAB | 0.1870 | -0.51% (-0.0010) |
| CODE | 79.0000 | -1.25% (-1.0000) |
| CRC | 23.6000 | -2.46% (-0.6000) |
