ALRO S.A.
Cotatii
| Ultimul pret | 2.6600 | Simbol | |
|---|---|---|---|
| Variatie | -0.3800% (-0.0100) | Valuta / Piata | RON / RO |
| Deschidere | 2.6600 | Nr. Actiuni | 713779135 |
| Pret Mediu | 2.6600 | Valoare Nominala | 0.5000 |
| Pret Minim | 2.6400 | Pret Maxim | 2.6800 |
| Volum | 32697.0000 | Market Cap | 1898652499 |
Ultima actualizare: 04/03/2021 18:57
Grafic
Informatii Companie
Denumire ALR
Cod Fiscal 1515374
Reg. Com J/28/8/1991
Presedinte NASTASE MARIAN DANIEL
Adresa SLATINA, jud. OLT, str. Pitesti nr. 116
SLATINA OLT ro
Telefon 0249-413990, 0249-434302
Email alro@alro.ro
Web http://alro.ro
Bilant contabil
| Semestrial - 2019 | Annual - 2019 | Semestrial - 2020 | |
| Active circulante, respectiv datorii curente nete | 657872070 | -182139196 | 22580352 |
| Active circulante - Total | 1175925762 | 841905546 | 1208527796 |
| Active imobilizate - Total | 1290218218 | 1264430958 | 1230252688 |
| Capital subscris varsat | 356889568 | 356889568 | 356889568 |
| Total capitaluri proprii | 895563771 | 741550823 | 953322513 |
| Cheltuieli din exploatare - Total | 1343000821 | 2642886135 | 1302958688 |
| Cheltuieli extraordinare | |||
| Cheltuieli financiare | 156837389 | 330333642 | 98892643 |
| Cheltuieli totale | 1499838210 | 2973219777 | 1401851331 |
| Cifra de afaceri neta | 1383062623 | 2551314935 | 1239193927 |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 1018497754 | 301381705 | 259801545 |
| Datorii ce trebuie platite intr-o perioada de un an | 519490677 | 1010022485 | 1196550557 |
| Datorii - Total | |||
| Furnizori restanti - Total | |||
| Impozite si taxe neplatite la termen la bugetul de stat | |||
| Nr. mediu angajati | 2536 | 2514 | 2463 |
| Obligatii restante fata de bugetul asigurarilor sociale | |||
| Plati restante - Total | |||
| Rezultat brut | 6833088 | -158539493 | 238219295 |
| Rezultat din exploatare | 64256096 | -33307998 | 292510983 |
| Rezultat extraordinar | |||
| Rezultat financiar | -57423008 | -125231495 | -54291688 |
| Rezultat net | -1480764 | -152901053 | 211771691 |
| Rezultat curent | |||
| Rezultat / actiune | |||
| Total active minus datorii curente | 1958982667 | 1086157450 | 1254653730 |
| Creante - Total | 111679113 | 128395352 | 588969872 |
| Venituri in avans | 53474060 | 65578870 | 46920201 |
| Venituri din exploatare - Total | 1407256917 | 2609578137 | 1595469671 |
| Venituri extraordinare | |||
| Venituri financiare | 99414381 | 205102147 | 44600955 |
| Venituri totale | 1506671298 | 2814680284 | 1640070626 |
Data Publicarii 17/02/2021 10:02
Categorie Bursa-Comunicate, informari - Altele
Legaturi Externe
Data Publicarii 16/02/2021 19:02
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont21/ALR_20210216185852_Raport-curent-ALRO-Alum-16-02-2021-IRIS.pdf
https://www.bvb.ro/infocont/infocont21/ALR_20210216185852_Current-Report-Alro-Alum-16-02-2021-IRIS.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALR-Raport-conf-art-92-ind-3-Legea-24-2017/335CF
Data Publicarii 16/02/2021 18:02
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont21/ALR_20210216183327_Raport-curent-ALRO-VE-16-02-2021-IRIS.pdf
https://www.bvb.ro/infocont/infocont21/ALR_20210216183327_Current-Report-ALRO-VE-16-02-2021-IRIS.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALR-Raport-conf-art-92-ind-3-Legea-24-2017/F23EE
Data Publicarii 16/02/2021 08:02
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont21/ALR_20210216080745_ALRO-donatie-spitale-feb-2021-IRIS.pdf
https://www.bvb.ro/infocont/infocont21/ALR_20210216080745_ALRO-donations-feb-2021-IRIS.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALR-ALRO-isi-reafirma-angajamentul-de-combatere-a-efectelor-pandemiei-COVID-19/28BA9
Data Publicarii 15/02/2021 12:02
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont21/ALR_20210215122219_Raport-Curent-reconfirmare-Director-Financiar-IRIS.pdf
https://www.bvb.ro/infocont/infocont21/ALR_20210215122219_Current-report-reconfirmation-Financial-Manager-IRIS.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALR-Reconfirmare-Director-Financiar/FBFA5
Data Publicarii 09/02/2021 10:02
Categorie Bursa-Comunicate, informari - Altele
Legaturi Externe
Data Publicarii 29/01/2021 16:01
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont21/ALR_20210129151658_Independent-limited-assurance-report-ASF-2020-II-Sem---Roman.pdf
https://www.bvb.ro/infocont/infocont21/ALR_20210129151658_Independent-limited-assurance-report-ASF-2020-II-Sem---Engli.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALR-Raport-auditor-art-92-ind-3-Legea-24-2017-S2-2020/E59DE
Data Publicarii 25/01/2021 15:01
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont21/ALR_20210125151221_Raport-curent-ALUM-SMHL-25-01-2021-IRIS.pdf
https://www.bvb.ro/infocont/infocont21/ALR_20210125151221_Current-Report-ALUM-SMHL-25-01-2021-IRIS.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALR-Raport-conf-art-92-ind-3-Legea-24-2017/B7EE3
Data Publicarii 25/01/2021 15:01
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont21/ALR_20210125145635_Raport-curent-ALUM-Conef-Gaz-25-01-2021-IRIS.pdf
https://www.bvb.ro/infocont/infocont21/ALR_20210125145635_Current-Report-ALUM-Conef-Gaz-25-01-2021-IRIS.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALR-Raport-conf-art-92-ind-3-Legea-24-2017/6060B
Data Publicarii 22/01/2021 08:01
Categorie Emitenti - Calendar Financiar
Legaturi Externe
https://www.bvb.ro/infocont/infocont21/ALR_20210122083326_Calendar-financiar-2021-ALRO-RO-IRIS.pdf
https://www.bvb.ro/infocont/infocont21/ALR_20210122083326_Calendar-financiar-2021-ALRO-ENG-IRIS.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALR-Calendar-financiar-2021/4892D
Data Publicarii 20/01/2021 17:01
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont21/ALR_20210120170755_Raport-curent-ALRO-S-A-ALUM-S-A-20-ianuarie-2021-IRIS.pdf
https://www.bvb.ro/infocont/infocont21/ALR_20210120170755_Current-Report-ALRO-SA-ALUM-S-A-20-January-2021-IRIS.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALR-Raport-conf-art-92-ind-3-Legea-24-2017/34AB1
Data Publicarii 18/01/2021 16:01
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont21/ALR_20210118152444_Raport-curent-ALRO-S-A-VIMETCO-EXTRUSION-SRL-18-ianuarie.pdf
https://www.bvb.ro/infocont/infocont21/ALR_20210118152443_Current-report-ALRO-S-A-VIMETCO-EXTRUSION-SRL-18-January.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALR-Raport-conf-art-92-ind-3-Legea-24-2017/1379F
Data Publicarii 15/01/2021 15:01
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont21/ALR_20210115153824_Raport-curent-ALRO-S-A-VIMETCO-EXTRUSION-SRL-15-Ianuarie.pdf
https://www.bvb.ro/infocont/infocont21/ALR_20210115153800_Current-report-ALRO-S-A-VIMETCO-EXTRUSION-SRL-15-January.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALR-Raport-conf-art-92-ind-3-Legea-24-2017/B1799
Data Publicarii 28/12/2018 11:12
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/ALR_20181228115246_RC-aditionale-intercompanii-IRIS.pdf
https://www.bvb.ro/infocont/infocont18/ALR_20181228115201_RC-aditionale-intercompanii-EN-IRIS.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALR-Raport-conf-art-82-din-Legea-24-2017/8DB1A
Data Publicarii 27/12/2018 13:12
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/ALR_20181227133115_RC-aditionale-intercompanii-IRIS.pdf
https://www.bvb.ro/infocont/infocont18/ALR_20181227133115_RC-aditionale-intercompanii-27-12-2018-EN-IRIS.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALR-Raport-conf-art-82-din-Legea-24-2017/D4CA7
Data Publicarii 21/12/2018 16:12
Categorie Alte informatii - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/ALR_20181221154207_Notificare-detinere-majora-Vimetco-NV-Olanda.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALR-Notificare-prag-detineri-vot-mai-mic-de-75-/E22C3
Data Publicarii 20/12/2018 14:12
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/ALR_20181220144318_Notificare-tranzactii.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALR-Tranzactii-management-art-19-Reg-UE-596-2014/765F7
Data Publicarii 20/12/2018 14:12
Categorie Alte informatii - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/ALR_20181220143121_Notificare-Paval-Holding.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALR-Notificare-prag-detineri-vot-mai-mare-de-20-/6A95D
Data Publicarii 19/12/2018 14:12
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/ALR_20181219144351_Vimetco-N-V-and-Conef-S-A-have-launched-an-Alro-shares-pla.pdf
https://www.bvb.ro/infocont/infocont18/ALR_20181219144351_Vimetco-N-V-si-Conef-S-A-au-derulat-o-oferta-de-vanzare-de.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALR-Vimetco-N-V-si-Conef-S-A-au-derulat-o-oferta-de-vanzare-de-actiuni-ALRO/DDD3B
Data Publicarii 17/12/2018 12:12
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/ALR_20181217123432_RC-add5-VT-IRIS.pdf
https://www.bvb.ro/infocont/infocont18/ALR_20181217123432_Current-report-intercompanies-additional-IRIS.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALR-Raport-conf-art-82-din-Legea-24-2017/FA4C3
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 37.6500 | 0% (0.0000) |
| ADS | 1365.0000 | -2.57% (-36.5000) |
| ALRV | 24.0000 | 0% (0.0000) |
| ALV | 1013.8000 | 5.14% (49.4000) |
| AMAL | 0.0530 | -6.19% (-0.0035) |
| AMPL | 0.8750 | 24% (0.2400) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ANTE | 0.0500 | 3.85% (0.0025) |
| ARAX | 1.9000 | 14.89% (0.2800) |
| ARCU | 2.3200 | 8.7% (0.2000) |
| ARJI | 6.0000 | 28.85% (1.5000) |
| ARMT | 1.3400 | -1.21% (-0.0200) |
| ARO | 0.1660 | 1.4% (0.0020) |
| ASC | 5.9500 | 0% (0.0000) |
| ATRD | 16.3000 | 1.18% (0.2000) |
| AUXI | 21.0000 | 0% (0.0000) |
| AVIO | 4.3000 | 2.33% (0.1000) |
| BALN | 0.0930 | -29.92% (-0.0395) |
| BAYN | 253.3000 | -0.55% (-1.4000) |
| BBGA | 2.7200 | 14.12% (0.4800) |
| BIBU | 2.2400 | 27.2% (0.6800) |
| BMW | 371.6000 | 0% (0.0000) |
| BRCR | 0.4400 | 0% (0.0000) |
| BRNA | 15.7000 | 0% (0.0000) |
| BUCS | 0.4000 | 0% (0.0000) |
| BUCU | 15.7000 | -0.64% (-0.1000) |
| BUCV | 0.4540 | 0% (0.0000) |
| CACU | 11.5000 | 30% (3.3000) |
| CAIN | 42.0000 | 4.8% (2.2000) |
| CBKN | 26.2400 | -1.87% (-0.5000) |
| CBOT | 5.0500 | 27.66% (1.3000) |
| CCOM | 0.0270 | -10% (-0.0035) |
| CEPO | 2.3600 | 10.34% (0.2400) |
| CFED | 0.1640 | 0.56% (0.0010) |
| CHIA | 14.4000 | 16.25% (2.6000) |
| CHOB | 2.0200 | 0% (0.0000) |
| CICE | 4.1000 | 0% (0.0000) |
| CICO | 19.8000 | -12.5% (-4.0000) |
| CLUJ | 0.3000 | -29.82% (-0.1360) |
| CMIL | 5.2000 | 0% (0.0000) |
| CMVX | 17.0000 | 1.8% (0.3000) |
| COCR | 80.0000 | 11.25% (9.0000) |
| COEC | 23.6000 | 0% (0.0000) |
| COET | 1.9000 | 0% (0.0000) |
| COKG | 5.3500 | 0% (0.0000) |
| COKJ | 16.0000 | 0% (0.0000) |
| COMY | 2.0000 | -21.88% (-0.7000) |
| CONK | 6.7000 | 0% (0.0000) |
| CONQ | 2.3200 | -8.64% (-0.2800) |
| CORO | 3.6000 | 28.57% (1.0000) |
| COTN | 8.5000 | 4.21% (0.4000) |
| COUT | 17.5000 | 0% (0.0000) |
| COVB | 0.2020 | 0.72% (0.0020) |
| CPHA | 8.5000 | -8.33% (-1.0000) |
| CPLB | 5.9000 | 13.46% (0.7000) |
| CRPC | 2.7800 | -11.35% (-0.4200) |
| CTT | 601.4000 | -0.54% (-3.2000) |
| CTUL | 5.6000 | 8.11% (0.6000) |
| DAI | 342.6000 | 1.79% (6.0500) |
| DBK | 49.7200 | -3.08% (-1.6000) |
| DIAS | 12.0000 | -21.88% (-4.2000) |
| DOIS | 1.6100 | 2.88% (0.0600) |
| DPW | 203.2000 | 2.72% (5.5000) |
| DTE | 72.7800 | 0.39% (0.2800) |
| EEAI | 0.4500 | -19.58% (-0.1400) |
| ELCT | 7.0000 | -30% (-3.0000) |
| ELEL | 1.2000 | -2.07% (-0.0300) |
| ELER | 16.1000 | 29.89% (5.2000) |
| ELJA | 23.2000 | 17.24% (4.0000) |
| ELV | 0.7600 | 8.84% (0.0650) |
| ELZY | 9.5000 | -1.56% (-0.1500) |
| EMAI | 14.5000 | -9.38% (-1.5000) |
| EMTL | 21.0000 | 2.68% (0.6000) |
| EOAN | 41.0400 | 0.61% (0.2500) |
| FAMS | 5.0500 | 0% (0.0000) |
| FAMZ | 3.5600 | 0% (0.0000) |
| FEP | 0.1850 | -15.91% (-0.0350) |
| FERO | 0.2840 | 16.55% (0.0480) |
| FLAO | 50.0000 | 0% (0.0000) |
| FOJE | 5.4500 | 0% (0.0000) |
| FOSB | 0.1530 | 8.57% (0.0120) |
| GALF | 1.6500 | 0% (0.0000) |
| GAOY | 57.0000 | -24.38% (-19.5000) |
| GHIM | 3.5000 | 0% (0.0000) |
| GRIU | 0.3620 | -7.59% (-0.1100) |
| HAI | 1.8300 | -0.54% (-0.0100) |
| HEAL | 4.3400 | 1.64% (0.1000) |
| HLEB | 11.2000 | 2.56% (0.3000) |
| HUNT | 5.5400 | 1.46% (0.0800) |
| IAMU | 6.5000 | 0% (0.0000) |
| IANY | 12.0000 | 26.92% (3.5000) |
| IASX | 5.3000 | -27.33% (-2.0500) |
| ICMA | 1.1500 | -39.6% (-0.3960) |
| ICMR | 0.0285 | 28.57% (0.0090) |
| ICSI | 1.5000 | 29.11% (0.4600) |
| INBO | 0.9450 | 5.36% (0.0600) |
| INCT | 0.5650 | -29.73% (-0.3300) |
| INMA | 2.3400 | 28.46% (0.7400) |
| INOX | 0.5000 | 0% (0.0000) |
| INSI | 0.1490 | 0% (0.0000) |
| INTA | 5.6000 | 0% (0.0000) |
| IORB | 0.1410 | 0.59% (0.0010) |
| IPHI | 22.0000 | 14.04% (3.2000) |
| IPRO | 6.2000 | 1.73% (0.1500) |
| IPRU | 0.9750 | 1.01% (0.0100) |
| IUBR | 0.1200 | 8.97% (0.0140) |
| LCSI | 15.0000 | 13.33% (2.0000) |
| LHA | 59.1200 | -1.44% (-0.8800) |
| LIH | 10.0000 | 0% (0.0000) |
| MABE | 1.7000 | 25.64% (0.4000) |
| MACO | 14.0000 | -2.04% (-0.3000) |
| MAM | 40.8000 | -1.88% (-0.8000) |
| MAMA | 1.2200 | -10.45% (-0.1400) |
| MEBY | 12.8000 | -30% (-7.8000) |
| MECA | 10.5000 | 7.69% (1.0000) |
| MECP | 12.9000 | -23.08% (-3.6000) |
| MEOR | 3.1400 | -6.52% (-0.3000) |
| MEOY | 0.0610 | 1.41% (0.0010) |
| MESA | 0.1280 | -28% (-0.0700) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.2800 | 9.76% (0.0320) |
| MOBD | 0.9400 | 3% (0.0300) |
| MOBE | 1.1200 | -19.12% (-0.2600) |
| MODY | 0.5000 | 0% (0.0000) |
| MOIB | 0.4740 | 23.94% (0.1130) |
| MORA | 1.2000 | -3.95% (-0.0700) |
| MRDO | 11.5000 | -3.55% (-0.6000) |
| MTCR | 4.1200 | -0.83% (-0.0400) |
| NACH | 0.8000 | 1.25% (0.0100) |
| NCHI | 0.8000 | 3.75% (0.0300) |
| NORD | 3.5800 | 25.81% (0.9600) |
| NRF | 23.0000 | -0.86% (-0.2000) |
| NTEX | 25.4000 | 10.06% (3.2000) |
| NUIA | 10.7000 | 0% (0.0000) |
| OMAL | 1.5300 | 0% (0.0000) |
| PACY | 0.3060 | 29.76% (0.1000) |
| PCTM | 3.1400 | -25.91% (-1.4900) |
| PETY | 11.1000 | 0% (0.0000) |
| POTI | 1.0000 | -30% (-0.6000) |
| PPLI | 2.6000 | 4% (0.1000) |
| PRBU | 650.0000 | -10.07% (-70.0000) |
| PRIB | 8.0000 | -2.2% (-0.2000) |
| PRSN | 0.0660 | 1.5% (0.0010) |
| PVBS | 0.4500 | -29.91% (-0.1630) |
| RANT | 2.9600 | 29.25% (0.8600) |
| RCHI | 0.1520 | 0.59% (0.0010) |
| REFE | 15.2000 | -15.64% (-2.8000) |
| REGL | 8.6000 | -5.49% (-0.5000) |
| RELE | 7.5000 | 6.12% (0.6000) |
| RETZ | 19.2000 | 27.75% (5.3000) |
| REVA | 10.0000 | 9.09% (1.0000) |
| RORX | 34.2000 | -2.11% (-0.8000) |
| RRD | 0.4420 | 10.53% (0.0600) |
| SAFE | 36.2000 | 2.25% (0.8000) |
| SAP | 503.0000 | -2.27% (-11.7000) |
| SATU | 4.9600 | 20% (1.0000) |
| SCDM | 64.5000 | 4.55% (3.0000) |
| SEBZ | 2.5000 | 3.73% (0.0900) |
| SELC | 0.6150 | -9.56% (-0.0650) |
| SEOL | 0.9050 | 2.04% (0.0200) |
| SEOM | 2.2600 | 5.26% (0.1200) |
| SERC | 0.4400 | -7.41% (-0.0400) |
| SEVE | 4.7600 | -8.7% (-0.5000) |
| SIDG | 0.2180 | 0.65% (0.0020) |
| SIE | 629.9000 | -0.51% (-3.3000) |
| SIEP | 0.1500 | 0% (0.0000) |
| SIGS | 0.2300 | -9.42% (-0.0260) |
| SINA | 43.2000 | 29.35% (13.5000) |
| SINT | 4.6000 | -22.69% (-1.3500) |
| SIRJ | 1.3800 | 29.61% (0.4500) |
| SIRM | 2.1600 | 25.63% (0.5100) |
| SNC | 2.6000 | 4.9% (0.1400) |
| SOMR | 0.1010 | -8.18% (-0.0090) |
| SOPL | 4.5000 | 0% (0.0000) |
| SPTU | 1.0500 | -19.23% (-0.2500) |
| STNM | 13.2000 | 19.23% (2.5000) |
| STOF | 1.0000 | -0.99% (-0.0100) |
| TRAM | 12.0000 | -7.69% (-1.0000) |
| TRCE | 6.8500 | 25.87% (1.8500) |
| TRGI | 10.0000 | -4.76% (-0.5000) |
| TRSK | 0.0460 | 9.52% (0.0040) |
| TRVC | 10.1000 | 0% (0.0000) |
| TRVM | 0.8100 | 1.25% (0.0100) |
| TSLA | 0.0285 | -5% (-0.0015) |
| TSND | 0.0360 | 0% (0.0000) |
| TUAA | 0.0520 | 10% (0.0070) |
| UARG | 1.8400 | 0% (0.0000) |
| UNIR | 7.4500 | 1.32% (0.1000) |
| UNISEM | 0.1750 | 3.51% (0.0080) |
| UNP | 145.9000 | 1.01% (1.5000) |
| UNVR | 45.6000 | 15.38% (8.0000) |
| UPET | 0.5200 | -1.41% (-0.0100) |
| UPRR | 3.2400 | 0% (0.0000) |
| UTGR | 7.0000 | 16.88% (1.3000) |
| UZC | 2.4000 | -3.31% (-0.1000) |
| UZIN | 0.4520 | 0% (0.0000) |
| VAC | 4.2400 | 5.66% (0.2400) |
| VIAG | 0.4200 | 0% (0.0000) |
| VIRO | 78.5000 | -18.18% (-20.0000) |
| AAG | 2.8600 | 0.69% (0.0200) |
| ALR | 2.6400 | -0.38% (-0.0100) |
| ALT | 0.0285 | 1.69% (0.0005) |
| ALU | 0.9100 | -0.55% (-0.0050) |
| ARM | 0.0950 | 0% (0.0000) |
| ARS | 4.1000 | -3.3% (-0.1400) |
| ARTE | 9.5000 | -2% (-0.2000) |
| ATB | 0.4960 | -0.4% (-0.0020) |
| BCM | 0.0845 | -2.87% (-0.0025) |
| BIO | 0.5100 | 0.99% (0.0050) |
| BNET | 0.7100 | -0.56% (-0.0040) |
| BRD | 14.7400 | 2.65% (0.3800) |
| BRK | 0.1850 | 1.64% (0.0030) |
| BVB | 24.3000 | 0.41% (0.1000) |
| CBC | 11.5000 | -3.7% (-0.5000) |
| CEON | 0.3680 | 3.83% (0.0140) |
| CMCM | 0.1610 | 0% (0.0000) |
| CMF | 1.7400 | -3.23% (-0.0600) |
| CMP | 0.6040 | -1.31% (-0.0080) |
| CNTE | 28.6000 | 0% (0.0000) |
| COMI | 0.0085 | -10.53% (-0.0010) |
| COS | 0.5100 | -14.93% (-0.1000) |
| COTE | 89.2000 | 0.22% (0.2000) |
| DAFR | 0.0128 | 4.76% (0.0006) |
| DIGI | 34.5000 | -0.86% (-0.3000) |
| EBS | 134.7000 | -0.44% (-0.6000) |
| ECT | 0.0230 | -4.17% (-0.0010) |
| EFO | 0.1100 | 0.44% (0.0005) |
| EL | 13.6500 | 0.74% (0.1000) |
| ELGS | 0.8600 | -1.72% (-0.0150) |
| ELJ | 0.1000 | -9.09% (-0.0100) |
| ELMA | 0.1250 | 0% (0.0000) |
| FP | 1.5850 | 0.32% (0.0050) |
| IARV | 12.5000 | -1.19% (-0.1500) |
| IMP | 2.3400 | 0% (0.0000) |
| M | 9.4400 | -0.21% (-0.0200) |
| MECE | 7.0000 | 0% (0.0000) |
| MECF | 0.1300 | 0% (0.0000) |
| NAPO | 5.4500 | 13.89% (0.7500) |
| OIL | 0.1925 | 1.03% (0.0020) |
| PBK | 0.0926 | 1.67% (0.0016) |
| PPL | 3.6400 | -1.08% (-0.0400) |
| PREB | 1.4400 | 1.05% (0.0150) |
| PREH | 1.8300 | 2.7% (0.0500) |
| PTR | 0.4400 | 1.38% (0.0060) |
| RMAH | 0.7750 | 1.94% (0.0150) |
| ROCE | 0.1725 | -5.09% (-0.0095) |
| RPH | 0.2240 | -4.35% (-0.0100) |
| RRC | 0.0450 | 0% (0.0000) |
| RTRA | 11.7000 | 4.24% (0.5000) |
| SCD | 2.9000 | 0.69% (0.0200) |
| SFG | 16.0500 | -0.31% (-0.0500) |
| SIF1 | 2.5100 | -1.57% (-0.0400) |
| SIF2 | 1.3800 | 2.99% (0.0400) |
| SIF3 | 0.3440 | 1.18% (0.0040) |
| SIF4 | 0.9620 | 0.82% (0.0080) |
| SIF5 | 1.8650 | 1.33% (0.0250) |
| SNG | 31.8000 | 1.11% (0.3500) |
| SNN | 23.7000 | 2.82% (0.6500) |
| SNO | 4.0200 | -2.44% (-0.1000) |
| SNP | 0.3805 | 0.53% (0.0020) |
| SOCP | 0.4580 | -7.63% (-0.0380) |
| STZ | 0.2320 | 5.04% (0.0120) |
| TBK | 22.6000 | 0.87% (0.2000) |
| TBM | 0.2600 | -1.14% (-0.0030) |
| TEL | 26.7000 | -1.84% (-0.5000) |
| TGN | 292.0000 | 0.34% (1.0000) |
| TLV | 2.1950 | 1.38% (0.0300) |
| TRP | 0.5340 | -1.11% (-0.0060) |
| TUFE | 0.3160 | 4.43% (0.0140) |
| UAM | 1.7500 | -8.33% (-0.1600) |
| UZT | 1.3400 | 0% (0.0000) |
| VESY | 0.1280 | 0.7% (0.0010) |
| VNC | 0.1770 | 5.75% (0.0100) |
| WINE | 25.4000 | 6.25% (1.5000) |
