ALUMIL ROM INDUSTRY S.A.
Cotatii
| Ultimul pret | 0.9200 | Simbol | |
|---|---|---|---|
| Variatie | 1.1000% (0.0100) | Valuta / Piata | RON / RO |
| Deschidere | 0.9200 | Nr. Actiuni | 31250000 |
| Pret Mediu | 0.9150 | Valoare Nominala | 0.2000 |
| Pret Minim | 0.9100 | Pret Maxim | 0.9200 |
| Volum | 14429.0000 | Market Cap | 28750000 |
Ultima actualizare: 05/03/2021 18:57
Grafic
Informatii Companie
Denumire ALU
Cod Fiscal 10042631
Reg. Com J40/8540/1997
Presedinte SOTIRIOU MICHAIL
Adresa sector 1, Soseaua Bucuresti – Ploiesti nr. 42-44, Complex Baneasa Bussines & Technology Park, Cladirea A, Aripa A1, parter
BUCURESTI BUCURESTI RO
Telefon 021-4243456, 021-4243457
Email office@alumil.ro;investors@alumil.com
Web www.alumil.ro
Bilant contabil
| Semestrial - 2019 | Annual - 2019 | Semestrial - 2020 | |
| Active circulante, respectiv datorii curente nete | 28667350 | 25980016 | 21880594 |
| Active circulante - Total | 38660153 | 36180969 | 37320898 |
| Active imobilizate - Total | 29192151 | 32066722 | 33653441 |
| Capital subscris varsat | 6250000 | 6250000 | 6250000 |
| Total capitaluri proprii | 51736594 | 53907331 | 51477617 |
| Cheltuieli din exploatare - Total | 29113365 | 64188062 | 30303239 |
| Cheltuieli extraordinare | |||
| Cheltuieli financiare | 319376 | 739614 | 488847 |
| Cheltuieli totale | 29432741 | 64927676 | 30792086 |
| Cifra de afaceri neta | 28967023 | 67241033 | 29836757 |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 1833333 | 0 | |
| Datorii ce trebuie platite intr-o perioada de un an | 9951082 | 10040706 | 15653555 |
| Datorii - Total | |||
| Furnizori restanti - Total | |||
| Impozite si taxe neplatite la termen la bugetul de stat | |||
| Nr. mediu angajati | 165 | 156 | 159 |
| Obligatii restante fata de bugetul asigurarilor sociale | |||
| Plati restante - Total | |||
| Rezultat brut | 350237 | 3333340 | 714140 |
| Rezultat din exploatare | 436643 | 3352661 | 825291 |
| Rezultat extraordinar | |||
| Rezultat financiar | -86406 | -19321 | -111151 |
| Rezultat net | 255433 | 2426170 | 570286 |
| Rezultat curent | |||
| Rezultat / actiune | |||
| Total active minus datorii curente | 57859501 | 58046738 | 55534035 |
| Creante - Total | 13623170 | 15268159 | 11923384 |
| Venituri in avans | 4601835 | 4415261 | 4229132 |
| Venituri din exploatare - Total | 29550008 | 67540723 | 31128530 |
| Venituri extraordinare | |||
| Venituri financiare | 232970 | 720293 | 377696 |
| Venituri totale | 29782978 | 68261016 | 31506226 |
Data Publicarii 29/01/2021 09:01
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont21/ALU_20210129090850_Raport-curent-2-29-01-2021-ro.pdf
https://www.bvb.ro/infocont/infocont21/ALU_20210129090849_Raport-curent-2-29-01-2021-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALU-Raport-conf-art-92-ind-3-Legea-24-2017/FAA7D
Data Publicarii 29/01/2021 08:01
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont21/ALU_20210129074254_Alumil-raport-verificare-tranzactii-iulie-decembrie-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALU-Raport-auditor-art-92-ind-3-Legea-24-2017-Sem-2-2020/CA977
Data Publicarii 28/01/2021 08:01
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont21/ALU_20210127182644_ALU-Raport-curent-1-28-01-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALU-Raport-conf-art-92-ind-3-Legea-24-2017-Sem-2-2020/EB86C
Data Publicarii 25/01/2021 14:01
Categorie Emitenti - Calendar Financiar
Legaturi Externe
https://www.bvb.ro/infocont/infocont21/ALU_20210125142635_ALU-CALENDAR-FINANCIAR-2021-ro.pdf
https://www.bvb.ro/infocont/infocont21/ALU_20210125142635_ALU-CALENDAR-FINANCIAR-2021-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALU-Calendar-financiar-2021/F5D04
Data Publicarii 20/11/2018 18:11
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/ALU_20181120104636_Raport-curent-11-20-11-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALU-Majorare-capital-social-subsidiara-ALUMIL-Turcia/EBAF9
Data Publicarii 14/11/2018 08:11
Categorie Emitenti - Info financiare
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/ALU_20181113155425_Raport-trim-III-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALU-Raport-trim-3-2018/7C7D2
Data Publicarii 13/08/2018 18:08
Categorie Emitenti - Info financiare
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/ALU_20180813142533_ALU-Raport-sem-I-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALU-Raport-semestrial-S1-2018/9248F
Data Publicarii 09/08/2018 10:08
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/ALU_20180809104943_Comunicat-disponibilitate-raport-semestrial.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALU-Disponibilitate-raport-S1-2018/3D030
Data Publicarii 09/08/2018 10:08
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/ALU_20180809102437_Raport-curent-10-09082018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALU-Modificare-adresa-sediu-social/B9018
Data Publicarii 30/07/2018 14:07
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/ALU_20180730145156_Alumil---Raport-audit-asupra-tranzactiilor-cu-grupul-la-30-0.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALU-Raport-auditor-Sem-I-2018-art-82-Legea-24-2017/B3355
Data Publicarii 30/07/2018 14:07
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/ALU_20180730142253_Raport-curent-9-27062018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALU-Raport-conf-art-82-din-Legea-24-2017-sem-I-2018/D2C19
Data Publicarii 26/07/2018 15:07
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/ALU_20180726153800_Raport-curent-8-26072018-ro.pdf
https://www.bvb.ro/infocont/infocont18/ALU_20180726153732_Raport-curent-8-26072018-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALU-Modificare-componenta-Comitet-de-Audit/D3487
Data Publicarii 18/05/2018 08:05
Categorie Emitenti - Dividende
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/ALU_20180518074329_Procedura-plata-dividende-2017-ro.pdf
https://www.bvb.ro/infocont/infocont18/ALU_20180518074248_Procedura-plata-dividende-2017-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALU-Plata-dividend-2017/7A912
Data Publicarii 14/05/2018 07:05
Categorie Emitenti - Info financiare
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/ALU_20180514073413_ARI-Raport-trim-I-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALU-Raport-trim-1-2018/B1D27
Data Publicarii 07/05/2018 08:05
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/ALU_20180507084940_Comunicat-09-05-2018-ro.pdf
https://www.bvb.ro/infocont/infocont18/ALU_20180507084933_Comunicat-09-05-2018-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALU-Comunicat-Intalnire-cu-investitori-in-09-Mai-2018/2393B
Data Publicarii 25/04/2018 14:04
Categorie Emitenti - Info financiare
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/ALU_20180425134911_Raport-anual-2017-ro.pdf
https://www.bvb.ro/infocont/infocont18/ALU_20180425134857_Raport-anual-2017-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALU-Raport-anual-2017/93DC4
Data Publicarii 25/04/2018 13:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/ALU_20180425132326_Raport-curent-6-25042018-ro.pdf
https://www.bvb.ro/infocont/infocont18/ALU_20180425132219_Raport-curent-6-25042018-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALU-Hotarari-AGA-O-E-din-25-aprilie-2018/020B9
Data Publicarii 25/04/2018 07:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
Data Publicarii 22/03/2018 08:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/ALU_20180321170826_Raport-curent-5-22032018-ro.pdf
https://www.bvb.ro/infocont/infocont18/ALU_20180321170819_Raport-curent-5-22032018-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALU-Convocare-AGA-O-E-in-25-26-Aprilie-2018/E55A4
Data Publicarii 22/02/2018 08:02
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/ALU_20180222082443_Raport-curent-4-22022018-ro.pdf
https://www.bvb.ro/infocont/infocont18/ALU_20180222082435_Raport-curent-4-22022018-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALU-Raport-conf-art-82-din-Legea-24-2017/414ED
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 36.8000 | -1.58% (-0.6000) |
| ADS | 1334.0000 | -2.24% (-31.0000) |
| ALRV | 25.0000 | 0% (0.0000) |
| ALV | 1007.0000 | 5.14% (49.4000) |
| AMAL | 0.0530 | 0% (0.0000) |
| AMPL | 0.8750 | 24% (0.2400) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ANTE | 0.0500 | 3.85% (0.0025) |
| ARAX | 1.7500 | -12.04% (-0.2600) |
| ARCU | 2.3200 | 8.7% (0.2000) |
| ARJI | 6.0000 | 28.85% (1.5000) |
| ARMT | 1.3400 | -1.21% (-0.0200) |
| ARO | 0.1660 | 1.4% (0.0020) |
| ASC | 5.9500 | 0% (0.0000) |
| ATRD | 16.2000 | 1.18% (0.2000) |
| AUXI | 21.0000 | 0% (0.0000) |
| AVIO | 4.2000 | -4.55% (-0.2000) |
| BALN | 0.0950 | -29.92% (-0.0395) |
| BAYN | 253.3000 | 1.96% (4.9500) |
| BBGA | 2.7200 | 14.12% (0.4800) |
| BIBU | 2.2400 | 27.2% (0.6800) |
| BMW | 371.1500 | 3.03% (11.0500) |
| BRCR | 0.5000 | 18% (0.0900) |
| BRNA | 15.7000 | 0% (0.0000) |
| BUCS | 0.4000 | 0% (0.0000) |
| BUCU | 15.6000 | 0.65% (0.1000) |
| BUCV | 0.4540 | 0% (0.0000) |
| CACU | 11.5000 | 30% (3.3000) |
| CAIN | 42.0000 | 4.8% (2.2000) |
| CBKN | 26.7500 | 2.51% (0.6600) |
| CBOT | 5.3000 | 28.33% (1.7000) |
| CCOM | 0.0270 | -10% (-0.0035) |
| CEPO | 2.3600 | 10.34% (0.2400) |
| CFED | 0.1640 | 0.56% (0.0010) |
| CHIA | 14.4000 | 16.25% (2.6000) |
| CHOB | 2.0400 | 0% (0.0000) |
| CICE | 4.1000 | 0% (0.0000) |
| CICO | 19.8000 | -12.5% (-4.0000) |
| CLUJ | 0.3000 | -29.82% (-0.1360) |
| CMIL | 5.2000 | 0% (0.0000) |
| CMVX | 17.1000 | 1.8% (0.3000) |
| COCB | 2.1000 | 3.28% (0.0800) |
| COCR | 80.0000 | 11.25% (9.0000) |
| COEC | 23.6000 | 0% (0.0000) |
| COET | 1.9000 | 0% (0.0000) |
| COKG | 5.3500 | 0% (0.0000) |
| COKJ | 16.0000 | 0% (0.0000) |
| COMY | 2.0000 | -21.88% (-0.7000) |
| CONK | 6.7000 | 0% (0.0000) |
| CONQ | 2.3200 | -8.64% (-0.2800) |
| CORO | 3.6000 | -20% (-0.9000) |
| COTN | 8.5000 | 4.21% (0.4000) |
| COUT | 17.5000 | 0% (0.0000) |
| COVB | 0.2020 | 0.72% (0.0020) |
| CPLB | 5.9000 | 0% (0.0000) |
| CRPC | 2.6200 | -26.83% (-0.8800) |
| CTT | 593.4000 | -0.54% (-3.2000) |
| CTUL | 5.6000 | 8.11% (0.6000) |
| DAI | 342.8500 | 0.58% (2.0000) |
| DBK | 51.4800 | 3.37% (1.7000) |
| DIAS | 12.0000 | -21.88% (-4.2000) |
| DOIS | 2.0000 | 2.88% (0.0600) |
| DPW | 198.9000 | 2.72% (5.5000) |
| DTE | 73.0200 | 0.99% (0.7200) |
| EEAI | 0.4500 | -19.58% (-0.1400) |
| ELCT | 7.0000 | -30% (-3.0000) |
| ELEL | 1.1000 | -15.49% (-0.2200) |
| ELER | 16.1000 | 29.89% (5.2000) |
| ELJA | 23.2000 | 17.24% (4.0000) |
| ELV | 0.7550 | 8.84% (0.0650) |
| ELZY | 9.7000 | 1.59% (0.1500) |
| EMAI | 14.7000 | 10.34% (1.5000) |
| EMTL | 21.0000 | 2.68% (0.6000) |
| EOAN | 41.0000 | 1.26% (0.5200) |
| FAMS | 5.0500 | 0% (0.0000) |
| FAMZ | 3.5600 | 0% (0.0000) |
| FEP | 0.1300 | -15.91% (-0.0350) |
| FERO | 0.2840 | 16.55% (0.0480) |
| FLAO | 50.0000 | 0% (0.0000) |
| FOJE | 5.4000 | -2.68% (-0.1500) |
| FOSB | 0.1530 | 8.57% (0.0120) |
| GALF | 1.6500 | 0% (0.0000) |
| GAOY | 57.0000 | -24.38% (-19.5000) |
| GHIM | 3.5000 | 0% (0.0000) |
| GRIU | 0.3620 | -7.59% (-0.1100) |
| HAI | 1.8240 | 1.09% (0.0200) |
| HEAL | 4.3400 | 1.64% (0.1000) |
| HLEB | 11.2000 | 2.56% (0.3000) |
| HUNT | 5.8400 | 6.12% (0.3400) |
| IAMU | 6.5000 | 0% (0.0000) |
| IANY | 13.0000 | 17.58% (2.9000) |
| IASX | 5.3000 | -27.33% (-2.0500) |
| ICMA | 1.1500 | -39.6% (-0.3960) |
| ICMR | 0.0285 | 7.41% (0.0030) |
| ICSI | 1.5000 | 29.11% (0.4600) |
| INBO | 0.9450 | 5.36% (0.0600) |
| INCT | 0.5650 | -29.73% (-0.3300) |
| INMA | 2.3400 | 28.46% (0.7400) |
| INOX | 0.5000 | 0% (0.0000) |
| INSI | 0.1490 | 0% (0.0000) |
| INTA | 5.6000 | -30% (-2.4000) |
| IORB | 0.1410 | 0.59% (0.0010) |
| IPHI | 22.0000 | 14.04% (3.2000) |
| IPRO | 6.2000 | 1.73% (0.1500) |
| IPRU | 0.9700 | 3% (0.0300) |
| IUBR | 0.1200 | 8.97% (0.0140) |
| LCSI | 15.0000 | 13.33% (2.0000) |
| LHA | 57.7000 | -2.96% (-1.7800) |
| LIH | 10.0000 | 0% (0.0000) |
| MABE | 1.7000 | 25.64% (0.4000) |
| MACO | 14.7000 | 7.64% (1.1000) |
| MAM | 40.6000 | -2.63% (-1.1000) |
| MAMA | 1.1400 | -10.45% (-0.1400) |
| MEBY | 12.8000 | -30% (-7.8000) |
| MECA | 10.5000 | 7.69% (1.0000) |
| MECP | 12.9000 | -23.08% (-3.6000) |
| MEOR | 3.1400 | -6.52% (-0.3000) |
| MEOY | 0.0610 | 1.41% (0.0010) |
| MESA | 0.1280 | -28% (-0.0700) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.2580 | -27.78% (-0.1000) |
| MOBD | 0.9450 | -2.91% (-0.0300) |
| MOBE | 1.2000 | -19.12% (-0.2600) |
| MODY | 0.5000 | 0% (0.0000) |
| MOIB | 0.4740 | 23.94% (0.1130) |
| MRDO | 11.5000 | -3.55% (-0.6000) |
| MTCR | 4.2800 | 5.04% (0.2400) |
| NACH | 0.8000 | 1.25% (0.0100) |
| NCHI | 0.8000 | 1.2% (0.0100) |
| NEOL | 0.1400 | -21.47% (-0.0410) |
| NORD | 3.5800 | 25.81% (0.9600) |
| NRF | 23.6000 | 2.16% (0.5000) |
| NTEX | 25.4000 | 10.06% (3.2000) |
| NUIA | 10.7000 | 0% (0.0000) |
| OMAL | 1.5500 | 0% (0.0000) |
| PACY | 0.3060 | 29.76% (0.1000) |
| PCTM | 3.1400 | -25.91% (-1.4900) |
| PETY | 11.1000 | 0% (0.0000) |
| POTI | 1.0000 | -30% (-0.6000) |
| PPLI | 2.6000 | 4% (0.1000) |
| PRBU | 650.0000 | 4% (25.0000) |
| PRIB | 8.0000 | -2.2% (-0.2000) |
| PRSN | 0.0650 | -2.22% (-0.0015) |
| PVBS | 0.4500 | -29.91% (-0.1630) |
| RANT | 2.9600 | 29.25% (0.8600) |
| RCHI | 0.1520 | 0.59% (0.0010) |
| REFE | 15.2000 | -15.64% (-2.8000) |
| REGL | 8.6000 | -5.49% (-0.5000) |
| RELE | 7.5000 | 6.12% (0.6000) |
| RETZ | 19.2000 | 27.75% (5.3000) |
| REVA | 10.0000 | 9.09% (1.0000) |
| RORX | 34.2000 | -2.11% (-0.8000) |
| RRD | 0.4420 | 10.53% (0.0600) |
| SAFE | 36.6000 | 1.1% (0.4000) |
| SAP | 500.0000 | -0.12% (-0.6000) |
| SATU | 4.9600 | 20% (1.0000) |
| SCDM | 65.0000 | 4.55% (3.0000) |
| SEBZ | 2.5000 | 3.73% (0.0900) |
| SELC | 0.6150 | -9.56% (-0.0650) |
| SEOL | 0.9050 | 2.04% (0.0200) |
| SEOM | 2.2200 | -0.83% (-0.0200) |
| SERC | 0.4400 | -7.41% (-0.0400) |
| SEVE | 4.7600 | -8.7% (-0.5000) |
| SIDG | 0.2180 | 0.65% (0.0020) |
| SIE | 627.3000 | -0.51% (-3.3000) |
| SIEP | 0.1500 | 0% (0.0000) |
| SIGS | 0.2300 | -9.42% (-0.0260) |
| SINA | 59.0000 | -0.84% (-0.5000) |
| SINT | 4.6000 | 17.39% (0.8000) |
| SIRJ | 1.3800 | 29.61% (0.4500) |
| SIRM | 2.1600 | 28.8% (0.7200) |
| SNC | 2.3000 | 4.9% (0.1400) |
| SOMR | 0.1010 | -8.18% (-0.0090) |
| SOPL | 4.5000 | 0% (0.0000) |
| SOTA | 0.5250 | -25.33% (-0.1900) |
| SPTU | 1.0500 | -19.23% (-0.2500) |
| STNM | 13.2000 | 19.23% (2.5000) |
| STOF | 1.0000 | -0.99% (-0.0100) |
| TRAM | 12.0000 | -7.69% (-1.0000) |
| TRCE | 6.8500 | 25.87% (1.8500) |
| TRGI | 10.0000 | -4.76% (-0.5000) |
| TRSK | 0.0420 | 9.52% (0.0040) |
| TRVC | 10.1000 | 0% (0.0000) |
| TRVM | 0.7500 | 12.35% (0.1000) |
| TSLA | 0.0285 | -5% (-0.0015) |
| TSND | 0.0360 | 0% (0.0000) |
| UARG | 1.9600 | 0.51% (0.0100) |
| UNIR | 6.6000 | -3.25% (-0.2500) |
| UNISEM | 0.1750 | 3.51% (0.0080) |
| UNP | 145.0000 | 1.01% (1.5000) |
| UNVR | 45.6000 | 15.38% (8.0000) |
| UPET | 0.5200 | -1.41% (-0.0100) |
| UPRR | 3.2400 | 0% (0.0000) |
| UTGR | 7.0000 | 16.88% (1.3000) |
| UZC | 2.4000 | -3.31% (-0.1000) |
| UZIN | 0.4540 | 0% (0.0000) |
| VAC | 4.4800 | 1.79% (0.0800) |
| VIAG | 0.4200 | 0% (0.0000) |
| VIRO | 78.5000 | -18.18% (-20.0000) |
| AAG | 2.8600 | -0.68% (-0.0200) |
| ALR | 2.6300 | -0.38% (-0.0100) |
| ALT | 0.0285 | 1.69% (0.0005) |
| ALU | 0.9100 | 1.1% (0.0100) |
| ARM | 0.0950 | -3.06% (-0.0030) |
| ARS | 4.0800 | -0.49% (-0.0200) |
| ARTE | 9.3000 | -2% (-0.2000) |
| ATB | 0.5000 | 0.4% (0.0020) |
| BCM | 0.0845 | 0% (0.0000) |
| BIO | 0.5050 | 0.98% (0.0050) |
| BNET | 0.7060 | -0.28% (-0.0020) |
| BRD | 14.7600 | 0.14% (0.0200) |
| BRK | 0.1870 | 0.54% (0.0010) |
| BVB | 24.3000 | 0.82% (0.2000) |
| CBC | 11.5000 | -3.7% (-0.5000) |
| CEON | 0.3700 | -2.63% (-0.0100) |
| CMCM | 0.1610 | 0% (0.0000) |
| CMF | 1.7600 | -3.23% (-0.0600) |
| CMP | 0.6000 | -0.33% (-0.0020) |
| CNTE | 28.6000 | 0% (0.0000) |
| COMI | 0.0085 | 0% (0.0000) |
| COS | 0.5100 | -14.93% (-0.1000) |
| COTE | 91.0000 | 2.24% (2.0000) |
| DAFR | 0.0128 | -3.03% (-0.0004) |
| DIGI | 34.5000 | 0.58% (0.2000) |
| EBS | 137.2000 | 2.6% (3.5000) |
| ECT | 0.0230 | -4.17% (-0.0010) |
| EFO | 0.1115 | 1.33% (0.0015) |
| EL | 13.6000 | -0.36% (-0.0500) |
| ELGS | 0.8550 | 0.58% (0.0050) |
| ELJ | 0.1010 | -9.09% (-0.0100) |
| ELMA | 0.1220 | 0% (0.0000) |
| FP | 1.5850 | 0% (0.0000) |
| IARV | 12.5000 | 0% (0.0000) |
| IMP | 2.3400 | 0% (0.0000) |
| M | 9.2800 | -1.9% (-0.1800) |
| MECE | 7.0000 | 7.14% (0.5000) |
| MECF | 0.1300 | -0.76% (-0.0010) |
| NAPO | 5.4500 | 13.89% (0.7500) |
| OIL | 0.1920 | -2.3% (-0.0045) |
| PBK | 0.0930 | -2.87% (-0.0028) |
| PPL | 3.4200 | -1.08% (-0.0400) |
| PREB | 1.4600 | 1.39% (0.0200) |
| PREH | 1.8200 | 2.7% (0.0500) |
| PTR | 0.4360 | 1.36% (0.0060) |
| RMAH | 0.8250 | 5.06% (0.0400) |
| ROCE | 0.1735 | -1.69% (-0.0030) |
| RPH | 0.2220 | 2.73% (0.0060) |
| RRC | 0.0445 | 0% (0.0000) |
| RTRA | 11.7000 | 4.24% (0.5000) |
| SCD | 2.9400 | 0.68% (0.0200) |
| SFG | 15.8500 | -1.25% (-0.2000) |
| SIF1 | 2.5000 | 1.6% (0.0400) |
| SIF2 | 1.3950 | 1.45% (0.0200) |
| SIF3 | 0.3430 | -0.29% (-0.0010) |
| SIF4 | 0.9640 | -0.61% (-0.0060) |
| SIF5 | 1.8700 | -1.05% (-0.0200) |
| SNG | 31.8000 | -0.63% (-0.2000) |
| SNN | 24.2500 | 2.53% (0.6000) |
| SNO | 4.0400 | 4.5% (0.1800) |
| SNP | 0.3975 | 4.06% (0.0155) |
| SOCP | 0.4580 | -7.63% (-0.0380) |
| STZ | 0.2320 | 5.04% (0.0120) |
| TBK | 22.6000 | 1.72% (0.4000) |
| TBM | 0.2600 | 0% (0.0000) |
| TEL | 26.6000 | -0.37% (-0.1000) |
| TGN | 292.0000 | 0% (0.0000) |
| TLV | 2.3050 | 4.77% (0.1050) |
| TRP | 0.5360 | 0.37% (0.0020) |
| TUFE | 0.3160 | 4.43% (0.0140) |
| UAM | 1.7500 | -8.33% (-0.1600) |
| UZT | 1.3400 | -0.74% (-0.0100) |
| VESY | 0.1280 | 0.7% (0.0010) |
| VNC | 0.1800 | -2.17% (-0.0040) |
| WINE | 25.5000 | 0.39% (0.1000) |
