ALUMIL ROM INDUSTRY S.A.

Cotatii

Ultimul pret	1.1200	Simbol	ALU
Variatie	1.82% (0.0200)	Valuta / Piata	RON / RO
Deschidere	1.1200	Nr. Actiuni	31 250 000
Pret Mediu	1.1200	Valoare Nominala	0.2000
Pret Minim	1.1000	Pret Maxim	1.1200
Volum Tranzactionat	4 183	Valoarea Tranzactionata	4 685
Ultima Tranzactie	14/04/2021 16:34:00	Capitalizare	35 000 000

Ultima actualizare: 14/04/2021 18:57

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Denumire	Nr. Actiuni	Procent
ALUMIL SA loc. KILKIS GRC	17470150	55.9%
MICHAIL SOTIRIOU	7485150	23.95%
alti actionari / others	6294700	20.14%

Anual
Semestrial

Bilant contabil

	Annual - 2017	Annual - 2018	Annual - 2019
Active circulante, respectiv datorii curente nete	45 723 536	30 545 798 -49.69%	25 980 016 -17.57%
Active circulante - Total	57 878 956	39 871 793 -45.16%	36 180 969 -10.2%
Active imobilizate - Total	28 825 996	28 244 843 -2.06%	32 066 722 11.92%
Capital subscris varsat	6 250 000	6 250 000 0%	6 250 000 0%
Total capitaluri proprii	63 945 560	51 481 161 -24.21%	53 907 331 4.5%
Cheltuieli din exploatare - Total	68 818 344	95 033 946 27.59%	64 188 062 -48.06%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	1 045 534	947 363 -10.36%	739 614 -28.09%
Cheltuieli totale	69 863 880	95 981 309 27.21%	64 927 676 -47.83%
Cifra de afaceri neta	69 222 576	94 361 956 26.64%	67 241 033 -40.33%
Datorii ce trebuie platite intr-o perioada mai mare de un an	4 833 333	2 833 333 -70.59%	0
Datorii ce trebuie platite intr-o perioada de un an	11 922 277	9 152 139 -30.27%	10 040 706 8.85%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	178	181 1.66%	156 -16.03%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	14 291 873	515 546 -2672.18%	3 333 340 84.53%
Rezultat din exploatare	14 737 658	781 557 -1785.68%	3 352 661 76.69%
Rezultat extraordinar	0	0	0
Rezultat financiar	-445 785	-266 011 -67.58%	-19 321 -1276.8%
Rezultat net	12 647 642	535 602 -2261.39%	2 426 170 77.92%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	74 549 536	58 790 641 -26.81%	58 046 738 -1.28%
Creante - Total	34 962 760	14 861 583 -135.26%	15 268 159 2.66%
Venituri in avans	5 170 111	4 788 408 -7.97%	4 415 261 -8.45%
Venituri din exploatare - Total	83 556 000	95 815 503 12.79%	67 540 723 -41.86%
Venituri extraordinare	0	0	0
Venituri financiare	599 749	681 352 11.98%	720 293 5.41%
Venituri totale	84 155 752	96 496 855 12.79%	68 261 016 -41.36%

Bilant contabil

	Semestrial - 2018	Semestrial - 2019	Semestrial - 2020
Active circulante, respectiv datorii curente nete	30 547 568	28 667 350 -6.56%	21 880 594 -31.02%
Active circulante - Total	48 821 928	38 660 153 -26.28%	37 320 898 -3.59%
Active imobilizate - Total	27 895 478	29 192 151 4.44%	33 653 441 13.26%
Capital subscris varsat	6 250 000	6 250 000 0%	6 250 000 0%
Total capitaluri proprii	49 972 820	51 736 594 3.41%	51 477 617 -0.5%
Cheltuieli din exploatare - Total	49 132 988	29 113 365 -68.76%	30 303 239 3.93%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	439 789	319 376 -37.7%	488 847 34.67%
Cheltuieli totale	49 572 776	29 432 741 -68.43%	30 792 086 4.41%
Cifra de afaceri neta	47 053 272	28 967 023 -62.44%	29 836 757 2.91%
Datorii ce trebuie platite intr-o perioada mai mare de un an	3 833 333	1 833 333 -109.09%	0
Datorii ce trebuie platite intr-o perioada de un an	18 361 426	9 951 082 -84.52%	15 653 555 36.43%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	183	165 -10.91%	159 -3.77%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	-972 738	350 237 377.74%	714 140 50.96%
Rezultat din exploatare	-869 084	436 643 299.04%	825 291 47.09%
Rezultat extraordinar	0	0	0
Rezultat financiar	-103 654	-86 406 -19.96%	-111 151 22.26%
Rezultat net	-972 738	255 433 480.82%	570 286 55.21%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	58 443 048	57 859 501 -1.01%	55 534 035 -4.19%
Creante - Total	24 400 542	13 623 170 -79.11%	11 923 384 -14.26%
Venituri in avans	4 977 830	4 601 835 -8.17%	4 229 132 -8.81%
Venituri din exploatare - Total	48 263 904	29 550 008 -63.33%	31 128 530 5.07%
Venituri extraordinare	0	0	0
Venituri financiare	336 135	232 970 -44.28%	377 696 38.32%
Venituri totale	48 600 040	29 782 978 -63.18%	31 506 226 5.47%

An	Dividend	Data AGA(Dividend)	Data Inregistrare	Data ex dividend	Data declarare	Data platii
2019	0.096000	24/04/2020	14/09/2020	11/09/2020	20/03/2020	05/10/2020
2017	0.416000	25/04/2018	21/05/2018	18/05/2018	22/03/2018	06/06/2018
2015	0.120000	21/04/2016	16/05/2016	13/05/2016	17/03/2016	01/06/2016
2013	0.640000	28/04/2014	15/05/2014	13/05/2014	27/03/2014	01/07/2014
2009	0.080000	16/04/2010	06/05/2010	04/05/2010	15/03/2010	20/09/2010
2008	0.290000	22/04/2009	12/05/2009	08/05/2009	20/03/2009	15/06/2009
2007	0.340000	21/04/2008	12/05/2008	08/05/2008	20/03/2008	16/06/2008
2006	0.360000	16/05/2007	01/06/2007	30/05/2007	13/04/2007	25/06/2007

Indice	Valoare	Evolutie
BETPlus	1665.80	-3.36 -0.2%

Convocare AGA O & E in 23/24 Aprile 2021

Data Publicarii 22/03/2021 08:03

Categorie Emitenti - Adunarea Generala a Actionarilor

Legaturi Externe
https://www.bvb.ro/infocont/infocont21/ALU_20210321194456_Raport-curent-3-22032021-Convocare-AGOA-AGEA-ro.pdf
https://www.bvb.ro/infocont/infocont21/ALU_20210321194455_Raport-curent-3-22032021-Convocare-AGOA-AGEA-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALU-Convocare-AGA-O-E-in-23-24-Aprile-2021/CA590

Rezultate financiare preliminare 2020

Data Publicarii 26/02/2021 08:02

Categorie Emitenti - Info financiare

Legaturi Externe
https://www.bvb.ro/infocont/infocont21/ALU_20210225115227_ALU-SF-preliminare-31122020-ro.pdf
https://www.bvb.ro/infocont/infocont21/ALU_20210225115227_ALU-Preliminary-FS-31122020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALU-Rezultate-financiare-preliminare-2020/BDD7C

Raport conf. art. 92 ind. 3 Legea 24/2017

Data Publicarii 29/01/2021 09:01

Categorie Emitenti - Altele

Legaturi Externe
https://www.bvb.ro/infocont/infocont21/ALU_20210129090850_Raport-curent-2-29-01-2021-ro.pdf
https://www.bvb.ro/infocont/infocont21/ALU_20210129090849_Raport-curent-2-29-01-2021-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALU-Raport-conf-art-92-ind-3-Legea-24-2017/FAA7D

Raport auditor - art. 92 ind. 3 Legea 24/2017 - Sem 2 2020

Data Publicarii 29/01/2021 08:01

Categorie Emitenti - Altele

Legaturi Externe
https://www.bvb.ro/infocont/infocont21/ALU_20210129074254_Alumil-raport-verificare-tranzactii-iulie-decembrie-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALU-Raport-auditor-art-92-ind-3-Legea-24-2017-Sem-2-2020/CA977

Raport conf. art. 92 ind. 3 Legea 24/2017 - Sem 2 2020

Data Publicarii 28/01/2021 08:01

Categorie Emitenti - Altele

Legaturi Externe
https://www.bvb.ro/infocont/infocont21/ALU_20210127182644_ALU-Raport-curent-1-28-01-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALU-Raport-conf-art-92-ind-3-Legea-24-2017-Sem-2-2020/EB86C

Calendar financiar 2021

Data Publicarii 25/01/2021 14:01

Categorie Emitenti - Calendar Financiar

Legaturi Externe
https://www.bvb.ro/infocont/infocont21/ALU_20210125142635_ALU-CALENDAR-FINANCIAR-2021-ro.pdf
https://www.bvb.ro/infocont/infocont21/ALU_20210125142635_ALU-CALENDAR-FINANCIAR-2021-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALU-Calendar-financiar-2021/F5D04

Majorare capital social subsidiara ALUMIL Turcia

Data Publicarii 20/11/2018 18:11

Categorie Emitenti - Altele

Legaturi Externe
https://www.bvb.ro/infocont/infocont18/ALU_20181120104636_Raport-curent-11-20-11-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALU-Majorare-capital-social-subsidiara-ALUMIL-Turcia/EBAF9

Raport trim 3 2018

Data Publicarii 14/11/2018 08:11

Categorie Emitenti - Info financiare

Legaturi Externe
https://www.bvb.ro/infocont/infocont18/ALU_20181113155425_Raport-trim-III-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALU-Raport-trim-3-2018/7C7D2

Raport semestrial S1 2018

Data Publicarii 13/08/2018 18:08

Categorie Emitenti - Info financiare

Legaturi Externe
https://www.bvb.ro/infocont/infocont18/ALU_20180813142533_ALU-Raport-sem-I-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALU-Raport-semestrial-S1-2018/9248F

Disponibilitate raport S1 2018

Data Publicarii 09/08/2018 10:08

Categorie Emitenti - Altele

Legaturi Externe
https://www.bvb.ro/infocont/infocont18/ALU_20180809104943_Comunicat-disponibilitate-raport-semestrial.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALU-Disponibilitate-raport-S1-2018/3D030

Modificare adresa sediu social

Data Publicarii 09/08/2018 10:08

Categorie Emitenti - Altele

Legaturi Externe
https://www.bvb.ro/infocont/infocont18/ALU_20180809102437_Raport-curent-10-09082018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALU-Modificare-adresa-sediu-social/B9018

Raport auditor Sem. I 2018 - art. 82, Legea 24/2017

Data Publicarii 30/07/2018 14:07

Categorie Emitenti - Altele

Legaturi Externe
https://www.bvb.ro/infocont/infocont18/ALU_20180730145156_Alumil---Raport-audit-asupra-tranzactiilor-cu-grupul-la-30-0.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALU-Raport-auditor-Sem-I-2018-art-82-Legea-24-2017/B3355

Raport conf. art. 82 din Legea 24/2017 - sem I 2018

Data Publicarii 30/07/2018 14:07

Categorie Emitenti - Altele

Legaturi Externe
https://www.bvb.ro/infocont/infocont18/ALU_20180730142253_Raport-curent-9-27062018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALU-Raport-conf-art-82-din-Legea-24-2017-sem-I-2018/D2C19

Modificare componenta Comitet de Audit

Data Publicarii 26/07/2018 15:07

Categorie Emitenti - Altele

Legaturi Externe
https://www.bvb.ro/infocont/infocont18/ALU_20180726153800_Raport-curent-8-26072018-ro.pdf
https://www.bvb.ro/infocont/infocont18/ALU_20180726153732_Raport-curent-8-26072018-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALU-Modificare-componenta-Comitet-de-Audit/D3487

Plata dividend 2017

Data Publicarii 18/05/2018 08:05

Categorie Emitenti - Dividende

Legaturi Externe
https://www.bvb.ro/infocont/infocont18/ALU_20180518074329_Procedura-plata-dividende-2017-ro.pdf
https://www.bvb.ro/infocont/infocont18/ALU_20180518074248_Procedura-plata-dividende-2017-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALU-Plata-dividend-2017/7A912

Raport trim 1 2018

Data Publicarii 14/05/2018 07:05

Categorie Emitenti - Info financiare

Legaturi Externe
https://www.bvb.ro/infocont/infocont18/ALU_20180514073413_ARI-Raport-trim-I-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALU-Raport-trim-1-2018/B1D27

Comunicat - Intalnire cu investitori in 09 Mai 2018

Data Publicarii 07/05/2018 08:05

Categorie Emitenti - Altele

Legaturi Externe
https://www.bvb.ro/infocont/infocont18/ALU_20180507084940_Comunicat-09-05-2018-ro.pdf
https://www.bvb.ro/infocont/infocont18/ALU_20180507084933_Comunicat-09-05-2018-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALU-Comunicat-Intalnire-cu-investitori-in-09-Mai-2018/2393B

Raport anual 2017

Data Publicarii 25/04/2018 14:04

Categorie Emitenti - Info financiare

Legaturi Externe
https://www.bvb.ro/infocont/infocont18/ALU_20180425134911_Raport-anual-2017-ro.pdf
https://www.bvb.ro/infocont/infocont18/ALU_20180425134857_Raport-anual-2017-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALU-Raport-anual-2017/93DC4

Hotarari AGA O & E din 25 aprilie 2018

Data Publicarii 25/04/2018 13:04

Categorie Emitenti - Adunarea Generala a Actionarilor

Legaturi Externe
https://www.bvb.ro/infocont/infocont18/ALU_20180425132326_Raport-curent-6-25042018-ro.pdf
https://www.bvb.ro/infocont/infocont18/ALU_20180425132219_Raport-curent-6-25042018-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALU-Hotarari-AGA-O-E-din-25-aprilie-2018/020B9

Desfasurare AGA Ordinara si Extraordinara

Data Publicarii 25/04/2018 07:04

Categorie Emitenti - Adunarea Generala a Actionarilor

Legaturi Externe

Informatii Companie

Denumire ALUMIL ROM INDUSTRY S.A.

Cod Fiscal 10042631

Reg. Com J40/8540/1997

Presedinte SOTIRIOU MICHAIL

Adresa sector 1, Soseaua Bucuresti – Ploiesti nr. 42-44, Complex Baneasa Bussines & Technology Park, Cladirea A, Aripa A1, parter

BUCURESTI BUCURESTI RO

Telefon 021-4243456, 021-4243457

Email office@alumil.ro;investors@alumil.com

Web www.alumil.ro

Alte Companii

Simbol	Pret	Variatie
2P	37.3500	-0.4% (-0.1500)
ADS	1359.8000	3.04% (39.6000)
AGCM	0.0700	0% (0.0000)
ALV	1064.8000	2.49% (25.2000)
AMAL	0.0510	17.17% (0.0085)
AMPL	1.7400	5.59% (0.0900)
ANTE	0.0875	-12.5% (-0.0125)
ARAX	1.7900	0.54% (0.0100)
ARCU	2.3200	30% (0.9000)
ARJI	4.7000	28.85% (1.5000)
ARMT	1.5400	1.76% (0.0300)
ARO	0.1660	1.4% (0.0020)
ASC	6.9500	-0.72% (-0.0500)
ATLK	0.0640	30% (0.0210)
ATRD	18.1000	-0.53% (-0.1000)
AVIO	3.9000	-2.01% (-0.0800)
BALN	0.0800	-5.88% (-0.0050)
BAYN	259.1500	-1.16% (-3.0500)
BBGA	3.3600	1.25% (0.0400)
BIBU	2.7600	23.9% (0.7600)
BMW	431.2500	0% (0.0000)
BRCR	0.4420	4.27% (0.0180)
BRNA	17.2000	5.88% (1.0000)
BUCS	0.4000	-6.98% (-0.0300)
BUCU	16.6000	-1.13% (-0.2000)
BUCV	0.4520	-1.67% (-0.0080)
CACU	17.2000	-15.74% (-3.4000)
CAIN	36.2000	-2.08% (-1.0000)
CBKN	24.7500	0.22% (0.0550)
CBOT	7.7000	28.33% (1.7000)
CCOM	0.0335	0% (0.0000)
CEPO	2.4400	0% (0.0000)
CFED	0.1510	-11.11% (-0.0200)
CHIA	13.0000	-4.11% (-0.6000)
CHOB	3.1400	0.57% (0.0200)
CICE	4.1000	0% (0.0000)
CICO	20.4000	11.54% (3.0000)
CLUB	0.4180	29.35% (0.1350)
CLUJ	0.2320	-29.82% (-0.1360)
CMIL	6.3000	0% (0.0000)
CMVX	17.1000	0.59% (0.1000)
COBJ	14.0000	-0.5% (-0.1000)
COCB	1.7400	-1.61% (-0.0400)
COCR	76.5000	-6.25% (-5.0000)
COEC	23.2000	-1.79% (-0.6000)
COET	2.0000	0% (0.0000)
COKG	5.9500	0% (0.0000)
COKJ	18.8000	0% (0.0000)
COMY	2.0000	-21.88% (-0.7000)
CONJ	0.8000	-62.5% (-1.2500)
CONK	6.8000	0% (0.0000)
CONQ	2.7200	-8.62% (-0.3000)
CORO	3.6200	29.41% (1.0000)
COTM	1.4000	23.46% (0.3800)
COTN	10.0000	0% (0.0000)
COUT	14.0000	0% (0.0000)
COVB	0.2000	-3.76% (-0.0100)
CPLB	5.5500	0% (0.0000)
CRPC	3.1400	-4.67% (-0.2000)
CTT	557.9000	-0.04% (-0.2000)
CTUL	7.0000	25% (2.0000)
DAI	371.0000	0.87% (3.2500)
DBK	51.0200	-0.16% (-0.0800)
DIAS	12.0000	-21.88% (-4.2000)
DPW	234.6500	11.31% (24.5000)
DTE	78.7000	-1.8% (-1.4900)
DUPX	9.6500	-29.74% (-5.8000)
EEAI	0.4500	0% (0.0000)
ELCT	9.0000	27.66% (2.6000)
ELEL	1.0100	13.86% (0.1400)
ELER	19.0000	-15.93% (-3.6000)
ELJA	36.6000	12% (4.8000)
ELV	0.7400	-2.56% (-0.0200)
ELZY	12.5000	-3.08% (-0.4000)
EMAI	15.2000	0% (0.0000)
EMTL	16.0000	-5% (-1.2000)
EOAN	47.6500	-0.11% (-0.0550)
EPN	0.0840	-16.08% (-0.0230)
FAMS	6.1000	0% (0.0000)
FAMZ	5.4000	29.66% (1.7500)
FEP	0.1370	5.41% (0.0100)
FERO	0.2600	0.67% (0.0020)
FIMA	3.5000	24.5% (0.9800)
FLAO	54.0000	0% (0.0000)
FOJE	5.0500	7% (0.3500)
FOSB	0.1570	1.32% (0.0020)
GALF	1.6500	1.82% (0.0300)
GAOY	56.0000	-0.64% (-0.5000)
GHIM	3.5000	0% (0.0000)
GRIU	0.5700	0% (0.0000)
HAI	1.6100	1.58% (0.0250)
HEAL	7.0000	0% (0.0000)
HLEB	12.4000	29.46% (3.3000)
HUNT	7.5400	0.79% (0.0600)
IAMU	6.7000	0% (0.0000)
IANY	14.2000	-13.33% (-2.0000)
IASX	5.5000	-27.33% (-2.0500)
ICMA	1.1700	-39.6% (-0.3960)
ICMR	0.0315	2.3% (0.0010)
ICSI	1.5700	-26.47% (-0.5400)
INBO	1.1300	18% (0.1800)
INCT	0.5650	-29.73% (-0.3300)
INMA	2.4600	28.46% (0.7400)
INOX	0.5900	-20% (-0.1450)
INSI	0.1490	0% (0.0000)
INTA	7.0000	-0.63% (-0.0500)
IORB	0.1500	23.53% (0.0360)
IPHI	22.0000	14.04% (3.2000)
IPRO	6.2000	0% (0.0000)
IPRU	0.8750	-3.33% (-0.0300)
IUBR	0.1200	8.97% (0.0140)
LCSI	30.0000	9.33% (2.8000)
LHA	54.2500	2.64% (1.4000)
LIDO	0.6300	3.8% (0.0300)
LIH	10.9500	2.27% (0.2500)
MABE	2.0000	10% (0.2000)
MACO	14.4000	0% (0.0000)
MALI	10.1000	0% (0.0000)
MAM	55.9000	-3.29% (-1.9000)
MAMA	1.4600	4.9% (0.0700)
MEBY	12.8000	-30% (-7.8000)
MECA	11.0000	7.69% (1.0000)
MECP	15.2000	21.79% (3.4000)
MEGU	0.0505	-2.44% (-0.0015)
MEOR	3.1400	7.69% (0.3000)
MEOY	0.0710	0% (0.0000)
MESA	0.1280	-28% (-0.0700)
METT	0.2580	0% (0.0000)
METY	0.2160	21.82% (0.0480)
MOBD	0.8200	20.99% (0.1700)
MOBE	1.1800	1.82% (0.0200)
MODY	0.4900	0% (0.0000)
MOIB	0.4780	0.85% (0.0050)
MRDO	10.8000	0.84% (0.1000)
MTCR	4.5200	5.04% (0.2400)
NCHI	0.8600	0% (0.0000)
NORD	4.0000	26.83% (1.1000)
NRF	18.4600	-0.11% (-0.0200)
NTEX	25.6000	10.06% (3.2000)
NUIA	9.4000	-4.72% (-0.5000)
OMAL	1.5300	4.29% (0.0700)
OMSE	3.9000	0% (0.0000)
PACY	0.2660	-28.9% (-0.1260)
PETY	15.9000	-1.57% (-0.3000)
POBR	0.0105	0% (0.0000)
POTI	1.0500	-28.57% (-0.4000)
PPLI	2.3400	-11.11% (-0.3000)
PRBU	610.0000	4% (25.0000)
PRIB	7.2000	0% (0.0000)
PRSN	0.0675	0.72% (0.0005)
PVBS	0.4500	0% (0.0000)
RCHI	0.1470	-6.96% (-0.0110)
REFE	16.1000	21.79% (3.4000)
REGL	8.6000	27.91% (2.4000)
RELE	8.0500	16.16% (1.6000)
REMM	24.2000	-0.61% (-0.2000)
RETZ	18.4000	-16.09% (-3.7000)
REVA	10.1000	9.09% (1.0000)
ROOF	12.3000	0% (0.0000)
RORX	38.0000	2.06% (0.8000)
RRD	0.5600	26.98% (0.1700)
SAFE	45.4000	2.34% (1.0500)
SAP	555.7000	5.38% (29.3000)
SATU	4.5600	-0.88% (-0.0400)
SCBC	13.1000	-28.02% (-5.1000)
SCDM	64.0000	2.4% (1.5000)
SEBZ	2.5000	3.73% (0.0900)
SELC	0.6250	1.63% (0.0100)
SEOL	0.7700	0% (0.0000)
SEOM	2.2000	-0.86% (-0.0200)
SERC	0.5000	1.82% (0.0100)
SEVE	5.1500	5.83% (0.3000)
SIDG	0.2020	-29.03% (-0.0900)
SIE	676.9000	0% (0.0000)
SIEP	0.1500	0% (0.0000)
SIGS	0.2480	-1.6% (-0.0040)
SINA	48.4000	2.36% (1.5000)
SINT	4.6000	-7.41% (-0.4000)
SIRJ	1.3800	29.61% (0.4500)
SIRM	2.2600	28.8% (0.7200)
SNC	2.4000	3.2% (0.0800)
SOMR	0.1010	0% (0.0000)
SOPL	5.1000	0% (0.0000)
SPTU	1.0000	0.78% (0.0100)
STNM	13.5000	0% (0.0000)
STOF	1.3000	30% (0.3000)
TRAM	11.7000	23.08% (2.7000)
TRCE	11.0000	30% (3.3000)
TRGI	10.0000	5% (0.5000)
TRNG	11.2000	0% (0.0000)
TRSK	0.0420	0% (0.0000)
TRVC	10.1000	0% (0.0000)
TRVM	0.9100	4.84% (0.0600)
TSLA	0.0260	5.56% (0.0015)
TSND	0.0340	0% (0.0000)
TUAA	0.0750	-2.3% (-0.0020)
UARG	1.7500	0% (0.0000)
UNIR	6.8000	6.67% (0.5000)
UNISEM	0.3100	1.94% (0.0060)
UNP	151.2500	1.01% (1.5000)
UNVR	42.0000	15.38% (8.0000)
UPET	0.7250	5.06% (0.0400)
UPRR	3.3200	0% (0.0000)
URUL	0.7650	4.4% (0.0400)
UTGR	7.0000	-27.78% (-2.5000)
UZC	2.5000	0% (0.0000)
UZIN	0.4760	0% (0.0000)
VAC	4.2800	-16.86% (-0.8600)
VIAG	0.4100	0% (0.0000)
VIRO	72.5000	29.49% (23.0000)
AAG	2.9400	0% (0.0000)
ALR	2.8000	-0.71% (-0.0200)
ALT	0.0390	-2.5% (-0.0010)
ALU	1.1050	1.82% (0.0200)
ARM	0.0880	-3.06% (-0.0030)
ARS	4.4600	0.44% (0.0200)
ARTE	10.9000	1.79% (0.2000)
ATB	0.5100	2% (0.0100)
BCM	0.0835	2.94% (0.0025)
BIO	0.6300	0.32% (0.0020)
BNET	0.6750	0.15% (0.0010)
BRD	15.5600	-0.26% (-0.0400)
BRK	0.3700	5.35% (0.0190)
BRM	1.9600	14.94% (0.2600)
BVB	24.9000	0% (0.0000)
CBC	12.8000	8.7% (1.2000)
CEON	0.4790	0% (0.0000)
CMCM	0.1820	14.59% (0.0270)
CMF	1.6400	0.56% (0.0100)
CMP	0.7060	0% (0.0000)
CNTE	28.0000	0% (0.0000)
COMI	0.0090	-5% (-0.0005)
COTE	92.4000	-0.22% (-0.2000)
DAFR	0.0145	7.14% (0.0010)
DIGI	36.0000	1.12% (0.4000)
EBS	142.3000	-1.07% (-1.5500)
ECT	0.0315	4.62% (0.0015)
EFO	0.1165	-0.42% (-0.0005)
EL	13.6400	-0.44% (-0.0600)
ELGS	0.8500	1.2% (0.0100)
ELJ	0.1010	8.91% (0.0090)
ELMA	0.1270	-0.78% (-0.0010)
FP	1.6820	0.12% (0.0020)
IARV	12.3500	0.4% (0.0500)
IMP	2.9400	-1.33% (-0.0400)
M	10.4500	0% (0.0000)
MCAB	4.0400	5.53% (0.2200)
MECE	8.1500	1.14% (0.1000)
MECF	0.1250	-3.85% (-0.0050)
NAPO	4.5400	-1.9% (-0.1000)
OIL	0.1850	2.2% (0.0040)
PBK	0.0928	-2.11% (-0.0020)
PPL	4.0000	7.04% (0.3000)
PREB	1.6100	1.86% (0.0300)
PREH	2.2400	0% (0.0000)
PTR	0.5320	0.38% (0.0020)
RMAH	0.9480	-0.21% (-0.0020)
ROCE	0.1860	0% (0.0000)
RPH	0.2260	0% (0.0000)
RRC	0.0500	4% (0.0020)
RTRA	9.0500	-11.67% (-1.4000)
SCD	2.8800	-0.69% (-0.0200)
SFG	16.6500	-1.48% (-0.2500)
SIF1	2.4500	-0.81% (-0.0200)
SIF3	0.3540	0.28% (0.0010)
SIF4	0.9740	-0.81% (-0.0080)
SIF5	1.8520	0.11% (0.0020)
SNG	32.9500	-0.45% (-0.1500)
SNN	27.0000	0.37% (0.1000)
SNO	6.9500	-1.41% (-0.1000)
SNP	0.4350	-0.34% (-0.0015)
SOCP	0.4540	-3.35% (-0.0160)
STZ	0.2400	-6.25% (-0.0160)
TBK	27.6000	0% (0.0000)
TBM	0.2540	0% (0.0000)
TEL	26.0000	0% (0.0000)
TGN	289.5000	-1.36% (-4.0000)
TLV	2.4100	-0.41% (-0.0100)
TRP	0.8140	0% (0.0000)
TUFE	0.3260	-2.34% (-0.0080)
UAM	1.6800	8.33% (0.1500)
UZT	1.3700	11.97% (0.1700)
VESY	0.1290	0% (0.0000)
VNC	0.2060	0.94% (0.0020)
WINE	25.3000	-0.39% (-0.1000)
AG	20.9000	1.69% (0.3500)
REIT	0.3080	1.97% (0.0060)

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilant contabil

Bilant contabil

Disclaimer

Newsletter Goldring Aboneaza-te la Trendul Zilei si fii in contact cu tot ceea ce conteaza.

ALUMIL ROM INDUSTRY S.A.

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilant contabil

Bilant contabil

Informatii Companie

Alte Companii

Disclaimer

Newsletter Goldring​ Aboneaza-te la Trendul Zilei si fii in contact cu tot ceea ce conteaza.

Newsletter Goldring Aboneaza-te la Trendul Zilei si fii in contact cu tot ceea ce conteaza.