ANTECO SA PLOIESTI
Cotatii
| Ultimul preț | 0.0500 | Simbol | ANTE |
|---|---|---|---|
| Variație | 0% (0.0000) | Valută / Piața | RON / RO |
| Deschidere | 0.0500 | Nr. Acțiuni | 40 934 459 |
| Preț Mediu | 0.0500 | Valoare Nominala | 0.1000 |
| Preț Minim | 0.0500 | Preț Maxim | 0.0500 |
| Volum Tranzacționat | 200 000 | Valoarea Tranzacționată | 10 000 |
| Ultima Tranzacție | 23/02/2022 16:39:18 | Capitalizare | 2 046 723 |
Ultima actualizare: 24/03/2022 17:25
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| ILISIE VASILE-DORU | 9 699 326 | 23.69% |
| ILISIE MIRCEA | 9 699 326 | 23.69% |
| S.S.I.F. BRK FINANCIAL GROUP S.A. loc. CLUJ-NAPOCA jud. CLUJ | 8 182 157 | 19.99% |
| S.I.F. BANAT-CRISANA S.A. loc. ARAD jud. ARAD | 7 042 220 | 17.2% |
| alti actionari / others | 6 311 430 | 15.42% |
Bilanț contabil
| Annual - 2018 | Annual - 2019 | Annual - 2020 | |
| Active circulante, respectiv datorii curente nete | -285 716 | -425 853 32.91% | -33 496 -1171.35% |
| Active circulante - Total | 486 854 | 544 104 10.52% | 294 287 -84.89% |
| Active imobilizate - Total | 6 161 022 | 6 254 906 1.5% | 6 052 907 -3.34% |
| Capital subscris varsat | 4 093 446 | 4 093 446 0% | 4 093 446 0% |
| Total capitaluri proprii | 5 676 761 | 5 725 353 0.85% | 5 978 111 4.23% |
| Cheltuieli din exploatare - Total | 1 053 126 | 1 044 654 -0.81% | 1 347 455 22.47% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 31 917 | 19 728 -61.79% | 4 645 -324.71% |
| Cheltuieli totale | 1 085 043 | 1 064 382 -1.94% | 1 352 100 21.28% |
| Cifra de afaceri neta | 1 239 370 | 1 102 425 -12.42% | 1 114 816 1.11% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 198 545 | 103 700 -91.46% | 41 300 -151.09% |
| Datorii ce trebuie platite intr-o perioada de un an | 772 570 | 969 957 20.35% | 327 783 -195.91% |
| Datorii - Total | 971 115 | 1 073 657 9.55% | 369 083 -190.9% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 4 | 2 -100% | 2 0% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 53 152 | 48 593 -9.38% | 123 836 60.76% |
| Rezultat din exploatare | 88 829 | 69 267 -28.24% | 128 221 45.98% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -35 677 | -20 674 -72.57% | -4 385 -371.47% |
| Rezultat net | 49 494 | 48 593 -1.85% | 123 836 60.76% |
| Rezultat curent | 53 152 | 48 593 -9.38% | 123 836 60.76% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 5 875 306 | 5 829 053 -0.79% | 6 019 411 3.16% |
| Creante - Total | 211 415 | 265 625 20.41% | 95 104 -179.3% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 1 141 955 | 1 113 921 -2.52% | 1 475 676 24.51% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | -3 760 | -946 -297.46% | 260 463.85% |
| Venituri totale | 1 138 195 | 1 112 975 -2.27% | 1 475 936 24.59% |
Bilanț contabil
| Semestrial - 2019 | Semestrial - 2020 | Semestrial - 2021 | |
| Active circulante, respectiv datorii curente nete | -407 769 | -334 187 -22.02% | 54 222 716.33% |
| Active circulante - Total | 494 083 | 434 447 -13.73% | 348 032 -24.83% |
| Active imobilizate - Total | 6 297 273 | 6 143 086 -2.51% | 6 028 742 -1.9% |
| Capital subscris varsat | 4 093 446 | 4 093 446 0% | 4 093 446 0% |
| Total capitaluri proprii | 5 742 374 | 5 736 399 -0.1% | 6 082 964 5.7% |
| Cheltuieli din exploatare - Total | 446 278 | 633 540 29.56% | 609 716 -3.91% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 13 006 | 1 528 -751.18% | 1 798 15.02% |
| Cheltuieli totale | 459 284 | 635 068 27.68% | 611 514 -3.85% |
| Cifra de afaceri neta | 531 412 | 514 929 -3.2% | 652 228 21.05% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 147 130 | 72 500 -102.94% | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 929 028 | 800 296 -16.09% | 326 693 -144.97% |
| Datorii - Total | 1 076 158 | 872 796 -23.3% | 326 693 -167.16% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 6 132 | 0 | 0 |
| Nr. mediu angajati | 3 | 2 -50% | 2 0% |
| Obligatii restante fata de bugetul asigurarilor sociale | 21 848 | 0 | 0 |
| Plati restante - Total | 27 980 | 0 | 0 |
| Rezultat brut | 65 614 | 11 046 -494.01% | 104 853 89.47% |
| Rezultat din exploatare | 79 567 | 12 261 -548.94% | 106 649 88.5% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -13 953 | -1 215 -1048.4% | -1 796 32.35% |
| Rezultat net | 65 614 | 11 046 -494.01% | 104 853 89.47% |
| Rezultat curent | 79 567 | 12 261 -548.94% | 106 649 88.5% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 5 889 504 | 5 808 899 -1.39% | 6 082 964 4.51% |
| Creante - Total | 244 242 | 123 428 -97.88% | 76 444 -61.46% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 525 845 | 645 801 18.57% | 716 365 9.85% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | -947 | 313 402.56% | 2 -15550% |
| Venituri totale | 524 898 | 646 114 18.76% | 716 367 9.81% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2003 | 0.404100 | 12/03/2004 | - | - | - | - |
| 2002 | 1.198000 | 20/03/2003 | - | - | - | - |
| 2001 | 1.356800 | 15/03/2002 | - | - | - | - |
| 2000 | 0.713700 | 11/04/2001 | - | - | - | - |
Rezultate preliminare 2020
Data Publicării 22/02/2021 18:02
Categorie Emitenti - Info financiare
Legături Externe
Calendar financiar 2021
Data Publicării 26/01/2021 08:01
Categorie Emitenti - Calendar Financiar
Legături Externe
Hotarari AGOA 19.01.2021 (AGA bilant 2018, AGA bilant 2019, repartizare profit 2018, 2019, alegere doi membri CA)
Data Publicării 20/01/2021 18:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 18.01.2021 (neintrunire cvorum AGOA 18.01.2021 prima data de convocare, a doua data de convocare AGOA 19.01.2021)
Data Publicării 18/01/2021 14:01
Categorie Emitenti - Altele
Legături Externe
Raport semestrial 2018
Data Publicării 14/08/2018 16:08
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGEA 20.07.2018 (prelungire contract imprumut, incetare mandat cenzori )
Data Publicării 20/07/2018 14:07
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent (neintrunire cvorum AGA E 19.07.2018)
Data Publicării 20/07/2018 12:07
Categorie Emitenti - Altele
Legături Externe
Convocare AGEA 19.07.2018-20.07.2018 (data referinta 06.07.2018) (prelungire contract imprumut, incetare mandat cenzori )
Data Publicării 15/06/2018 16:06
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 10/05/2018 15:05
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA 09.05.2018 (AGA bilant 2017, BVC 2018, plan investitii 2018, aprobare regulament guvernanta corporativa al societatii, ratificarea tuturor masurilor-deciziilor adoptate de CA in legatura cu activ soc)
Data Publicării 10/05/2018 10:05
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 09.05.2018 (ref neintrunire cvorum AGOA 08.05.2018, a doua data convocare AGOA 09.05.2018 )
Data Publicării 09/05/2018 10:05
Categorie Emitenti - Altele
Legături Externe
Convocare AGOA 08.05.2018-09.05.2018 (data referinta 25.04.2018) (AGA bilant 2017, BVC 2018, plan investitii 2018, aprobare regulament guvernanta corporativa al societatii, ratificarea tuturor masurilor-deciziilor adoptate de CA in legatura cu activ soc)
Data Publicării 04/04/2018 09:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informații Companie
Denumire ANTECO SA PLOIESTI
Cod Fiscal 1351808
Reg. Com J29/96/1991
Președinte VASIOIU GHEORGHE
Adresă STR. LAMAITEI NR. 2
PLOIESTI PRAHOVA RO
Telefon 0244-543088; 0244-514090
Email [email protected]
Web www.scaunesimeselemn.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 3.7100 | 0.52% (0.0200) |
| ADS | 852.7000 | 2.29% (19.4000) |
| AGCM | 0.0100 | 0% (0.0000) |
| ALRV | 43.2000 | 2.44% (1.5000) |
| ALV | 959.1000 | 0.41% (4.0000) |
| AMAL | 0.0395 | 28.21% (0.0110) |
| ANTA | 0.1100 | -29.59% (-0.0580) |
| ARAX | 1.2900 | -13.91% (-0.2100) |
| ARCV | 0.1180 | -1.67% (-0.0020) |
| ARJI | 5.0000 | -24.62% (-1.6000) |
| ARMT | 1.4900 | 17.98% (0.3200) |
| ARO | 0.1410 | -29.83% (-0.0710) |
| ASC | 19.0000 | 7.03% (1.3000) |
| ATRD | 24.2000 | 0% (0.0000) |
| AUXI | 43.6000 | 0% (0.0000) |
| AVIO | 1.8900 | 0% (0.0000) |
| BALN | 0.0950 | -0.74% (-0.0010) |
| BAYN | 311.3000 | 1.42% (4.4000) |
| BBGA | 2.1800 | -0.65% (-0.0200) |
| BMW | 379.1000 | 2.55% (9.6500) |
| BNAT | 0.0610 | -28.07% (-0.0320) |
| BRCR | 0.2100 | 0% (0.0000) |
| BRNA | 19.6000 | -1.85% (-0.4000) |
| BUCU | 14.5000 | 1.2% (0.2000) |
| BUCV | 0.5950 | 3.33% (0.0200) |
| CACU | 15.0000 | 0% (0.0000) |
| CAIN | 27.2000 | 20.51% (6.4000) |
| CBKN | 35.4400 | 0.88% (0.3100) |
| CBOT | 11.8000 | -1.67% (-0.2000) |
| CCOM | 0.0360 | 11.11% (0.0040) |
| CEPO | 2.3000 | 1.67% (0.0400) |
| CFED | 0.1410 | 30% (0.0420) |
| CHIA | 9.8000 | 7.69% (1.0000) |
| CICO | 18.0000 | 0% (0.0000) |
| CLUB | 0.1430 | -25% (-0.0680) |
| CLUJ | 0.1620 | -28.13% (-0.0900) |
| CMIL | 6.8000 | 0% (0.0000) |
| CMVX | 30.0000 | 10.67% (3.2000) |
| COBJ | 6.3000 | -29.13% (-3.7000) |
| COCR | 72.5000 | -1.6% (-1.5000) |
| COET | 3.1000 | -5.17% (-0.2400) |
| COKG | 10.2000 | 0% (0.0000) |
| COKJ | 23.8000 | 2.56% (0.6000) |
| COMY | 1.4700 | -30% (-0.9000) |
| CONK | 5.9500 | 0% (0.0000) |
| CONQ | 3.0000 | 0% (0.0000) |
| CORO | 3.4200 | 19.4% (0.7800) |
| COTM | 1.4000 | 0% (0.0000) |
| COTN | 11.2000 | -6.88% (-1.1000) |
| COUT | 31.8000 | 29.71% (10.4000) |
| COVB | 0.1800 | 17.92% (0.0380) |
| CPLB | 7.5000 | -5.56% (-0.5000) |
| CRPC | 2.7000 | 2.94% (0.1000) |
| CTT | 327.2000 | 5.4% (17.0000) |
| DAI | 312.8000 | 2.89% (9.1000) |
| DBK | 46.4000 | 1.02% (0.4800) |
| DIAS | 14.2000 | 7.33% (1.1000) |
| DOIS | 2.1400 | 0% (0.0000) |
| DPW | 183.8800 | -3.37% (-6.5200) |
| DTE | 89.8000 | 0.21% (0.1900) |
| EEAI | 0.2100 | 0% (0.0000) |
| ELCT | 5.2500 | -6.25% (-0.5000) |
| ELEL | 1.5000 | -9.09% (-0.1500) |
| ELER | 20.2000 | -6.9% (-2.0000) |
| ELJA | 35.4000 | -15.71% (-6.6000) |
| ELV | 0.4280 | -4.1% (-0.0250) |
| ELZY | 13.0000 | -3.03% (-0.4000) |
| EMAI | 15.1000 | 0% (0.0000) |
| EOAN | 49.4900 | 1.33% (0.6600) |
| EPN | 0.0800 | -29.87% (-0.0460) |
| EXPV | 0.7000 | 0% (0.0000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 9.1000 | -9.3% (-1.2000) |
| FEP | 0.0655 | 6.45% (0.0040) |
| FERO | 0.2700 | 10.87% (0.0300) |
| FIMA | 4.2200 | -29.59% (-2.5000) |
| FIMR | 3.2200 | 2.56% (0.1000) |
| FLAO | 99.0000 | 3.81% (4.0000) |
| FOJE | 5.7000 | 8.77% (0.5000) |
| FOMA | 6.7000 | 29.41% (2.0000) |
| FOSB | 0.1490 | 5% (0.0100) |
| GALF | 1.9500 | 1.06% (0.0200) |
| GAOY | 65.0000 | 0% (0.0000) |
| HAI | 1.7400 | 0.29% (0.0050) |
| HEAL | 10.2000 | 0% (0.0000) |
| HLEB | 27.0000 | 0% (0.0000) |
| HUNT | 0.7200 | -1.23% (-0.0090) |
| IAMU | 8.6000 | 12.24% (1.2000) |
| IANY | 10.0000 | -13.33% (-2.0000) |
| IASX | 18.4000 | 0% (0.0000) |
| ICEV | 1.0100 | -25.91% (-0.5000) |
| ICMA | 1.2100 | -39.6% (-0.3960) |
| INBO | 0.8800 | -25.42% (-0.3000) |
| INMA | 2.4000 | 30% (0.7800) |
| INOX | 0.5600 | 8.33% (0.0500) |
| INTA | 10.3000 | -30% (-6.3000) |
| IORB | 0.0825 | -24.31% (-0.0265) |
| IPHI | 33.2000 | 29.67% (10.8000) |
| IPRO | 5.0000 | 8.8% (0.5500) |
| IPRU | 0.4280 | 1.38% (0.0060) |
| IUBR | 0.1800 | -19.64% (-0.0440) |
| LACT | 8.1000 | 15% (1.5000) |
| LCSI | 27.2000 | 0% (0.0000) |
| LHA | 33.6250 | 2.6% (0.8600) |
| LIH | 3.3700 | 2.29% (0.0800) |
| MACO | 14.4000 | 4.9% (0.7000) |
| MALI | 14.1000 | 3.77% (0.6000) |
| MAM | 3.7300 | -8.89% (-0.3700) |
| MAMA | 0.1965 | 1% (0.0020) |
| MECA | 14.0000 | 0% (0.0000) |
| MECP | 9.5000 | -30% (-5.7000) |
| MEOR | 2.5400 | -29.55% (-1.3000) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.1380 | -24.23% (-0.0470) |
| MOBG | 11.9000 | 0% (0.0000) |
| MOBT | 0.2560 | 29.75% (0.0720) |
| MODY | 0.5900 | 0% (0.0000) |
| MOIB | 0.5050 | 2.56% (0.0150) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NCHI | 0.4300 | 3.35% (0.0160) |
| NEOL | 0.1980 | -10.71% (-0.0300) |
| NRF | 8.2900 | 6.41% (0.5000) |
| NTEX | 35.0000 | 0% (0.0000) |
| NUIA | 14.2000 | -5.49% (-0.9000) |
| OMAL | 0.7700 | 12.24% (0.1200) |
| PACY | 0.6300 | 2.33% (0.0200) |
| PETY | 12.8000 | -22.5% (-4.5000) |
| POTI | 0.7000 | -27.27% (-0.6000) |
| PPLI | 2.0000 | -0.8% (-0.0200) |
| PRAE | 0.5000 | 0% (0.0000) |
| PRBU | 700.0000 | 0% (0.0000) |
| PRIB | 8.4000 | 0% (0.0000) |
| PRSN | 0.0950 | 1.01% (0.0010) |
| PTRC | 0.0905 | 29.46% (0.0330) |
| PVBS | 0.3140 | -0.89% (-0.0040) |
| RANT | 2.8200 | 0% (0.0000) |
| RCHI | 0.1380 | 0.68% (0.0010) |
| REFE | 17.6000 | -2.22% (-0.4000) |
| REMM | 24.0000 | 0% (0.0000) |
| RETZ | 21.6000 | -1.82% (-0.4000) |
| REVA | 9.2000 | 7.65% (0.7000) |
| RORX | 32.0000 | -8.05% (-2.8000) |
| RRD | 0.6000 | 1.43% (0.0100) |
| SAFE | 12.6200 | 1.43% (0.1800) |
| SAP | 450.0000 | -4.97% (-22.9000) |
| SATU | 4.7000 | -6% (-0.3000) |
| SCBC | 22.0000 | 28.33% (6.8000) |
| SCDM | 60.0000 | -7.69% (-5.0000) |
| SEBZ | 2.8000 | 3.73% (0.0900) |
| SELC | 0.5150 | -2% (-0.0100) |
| SEOL | 0.8000 | -5.88% (-0.0500) |
| SEOM | 1.3500 | 6.92% (0.0900) |
| SERC | 0.3740 | 11.11% (0.0400) |
| SEVE | 3.4400 | 0.42% (0.0200) |
| SIDG | 0.2460 | 29.63% (0.0800) |
| SIE | 562.8000 | -3.64% (-20.7000) |
| SIEP | 0.1720 | 0% (0.0000) |
| SIGS | 0.2000 | 0% (0.0000) |
| SINA | 103.0000 | 0% (0.0000) |
| SINT | 3.3000 | -25.66% (-1.4500) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SIRM | 7.1000 | 0% (0.0000) |
| SNC | 2.1600 | -0.78% (-0.0200) |
| SOMR | 0.0770 | 0.99% (0.0010) |
| STNM | 8.8000 | -0.87% (-0.1000) |
| STOF | 1.1800 | -30% (-0.6900) |
| TRGI | 68.0000 | 0% (0.0000) |
| TRSK | 0.0840 | -23.08% (-0.0300) |
| TSLA | 0.0300 | 0% (0.0000) |
| TSND | 0.0655 | -9.42% (-0.0090) |
| TUAA | 0.0805 | -1.52% (-0.0015) |
| UARG | 1.7900 | -4.3% (-0.0800) |
| UCET | 0.2100 | -28.57% (-0.1200) |
| UNIR | 10.1000 | -2.88% (-0.3000) |
| UNISEM | 0.2300 | -4.17% (-0.0100) |
| UNP | 122.3000 | 5.38% (6.3000) |
| UNVR | 38.4000 | -21.74% (-10.0000) |
| UPET | 1.1500 | 25.22% (0.2900) |
| UPRR | 2.9400 | 0% (0.0000) |
| UZC | 3.5400 | -0.56% (-0.0200) |
| UZIN | 0.5300 | 0% (0.0000) |
| VAC | 5.0500 | -1.96% (-0.1000) |
| VIAG | 0.8050 | 29.55% (0.2600) |
| VIRO | 63.0000 | 25% (18.0000) |
| AAG | 3.1400 | 0.63% (0.0200) |
| ALR | 1.4350 | -0.69% (-0.0100) |
| ALT | 0.0455 | 0% (0.0000) |
| ALU | 1.8800 | 2.17% (0.0400) |
| ARM | 0.1000 | 10.34% (0.0120) |
| ARS | 7.8000 | -4.22% (-0.3500) |
| ARTE | 11.9000 | 0% (0.0000) |
| ATB | 0.5320 | 1.51% (0.0080) |
| BCM | 0.0765 | 3.87% (0.0030) |
| BIO | 0.6160 | -1.27% (-0.0080) |
| BNET | 0.3275 | -0.15% (-0.0005) |
| BRD | 13.3600 | -0.74% (-0.1000) |
| BRK | 0.1964 | 4.25% (0.0080) |
| BRM | 2.1800 | 11.82% (0.2600) |
| BVB | 27.5000 | -0.72% (-0.2000) |
| CAOR | 1.5700 | -7.51% (-0.1300) |
| CBC | 39.8000 | 0% (0.0000) |
| CEON | 0.6620 | 1.52% (0.0100) |
| CMCM | 0.2220 | -0.87% (-0.0020) |
| CMF | 1.5600 | -2.52% (-0.0400) |
| CMP | 0.5160 | 3.07% (0.0160) |
| COMI | 0.0075 | 0% (0.0000) |
| COS | 3.1600 | -0.54% (-0.0200) |
| COTE | 77.8000 | 0% (0.0000) |
| DAFR | 0.0140 | 4.29% (0.0006) |
| DIGI | 39.7000 | -0.25% (-0.1000) |
| EBS | 147.0000 | -1.8% (-2.7000) |
| ECT | 0.0325 | -2.63% (-0.0010) |
| EFO | 0.1885 | -0.51% (-0.0010) |
| EL | 8.7000 | 0.12% (0.0100) |
| ELGS | 0.3960 | 0.51% (0.0020) |
| ELJ | 0.1080 | 0% (0.0000) |
| ELMA | 0.1300 | 0.78% (0.0010) |
| FP | 2.0150 | 0% (0.0000) |
| IARV | 9.9000 | -0.96% (-0.1000) |
| IMP | 0.6120 | 0.65% (0.0040) |
| M | 17.9600 | -1.21% (-0.2200) |
| MCAB | 0.2200 | -0.85% (-0.0020) |
| MECE | 28.4000 | 0% (0.0000) |
| MECF | 0.1220 | 0% (0.0000) |
| OIL | 0.1460 | -0.33% (-0.0005) |
| PBK | 0.0862 | -1.83% (-0.0016) |
| PPL | 13.3000 | 1.38% (0.2000) |
| PREB | 1.8050 | 0% (0.0000) |
| PREH | 2.5400 | 0% (0.0000) |
| PTR | 0.5880 | 4.21% (0.0240) |
| RMAH | 0.6500 | 0% (0.0000) |
| ROCE | 0.2640 | -2.9% (-0.0080) |
| RPH | 0.1910 | -5% (-0.0100) |
| RRC | 0.0710 | -4.05% (-0.0030) |
| SCD | 1.9200 | -3.77% (-0.0800) |
| SFG | 12.9500 | -1.14% (-0.1500) |
| SIF1 | 2.4000 | 0% (0.0000) |
| SIF4 | 1.1550 | 0% (0.0000) |
| SIF5 | 1.9250 | 0.52% (0.0100) |
| SNG | 44.4500 | 0.67% (0.3000) |
| SNN | 43.6500 | 1.27% (0.5500) |
| SNO | 4.8000 | 5.21% (0.2500) |
| SNP | 0.4440 | 1.94% (0.0085) |
| SOCP | 0.5700 | 2.5% (0.0150) |
| STZ | 0.3720 | -7.32% (-0.0300) |
| TBK | 18.2000 | 0.55% (0.1000) |
| TBM | 0.2400 | -1.2% (-0.0030) |
| TEL | 18.8000 | 0.53% (0.1000) |
| TGN | 241.0000 | 0.84% (2.0000) |
| TLV | 2.3150 | 0.87% (0.0200) |
| TRP | 0.6670 | 0.6% (0.0040) |
| TUFE | 0.2660 | -6.04% (-0.0180) |
| UAM | 0.9000 | -14.78% (-0.1700) |
| UCM | 0.6300 | 13.6% (0.0850) |
| UZT | 1.9400 | -12.95% (-0.2900) |
| VESY | 0.0850 | 5.59% (0.0045) |
| VNC | 0.1685 | 0% (0.0000) |
| WINE | 9.1600 | 0.11% (0.0100) |
| AG | 3.2000 | 0.92% (0.0300) |
| REIT | 0.1745 | -0.29% (-0.0005) |
| AAB | 29.0000 | 0% (0.0000) |
| ALW | 12.5500 | 0% (0.0000) |
| BIOW | 0.2260 | 4.44% (0.0100) |
| BONA | 1.4000 | 0.69% (0.0100) |
| CLAIM | 2.0000 | 9.42% (0.2100) |
| FRB | 0.4400 | 3.33% (0.0150) |
| MILK | 7.4400 | -0.78% (-0.0600) |
| RKOT | 1.3850 | 1.07% (0.0150) |
| SMTL | 22.5000 | -3.02% (-0.7000) |
| EVER | 1.1650 | 0% (0.0000) |
| ONE | 1.3300 | 2.62% (0.0340) |
| TTS | 8.7600 | 0% (0.0000) |
| AST | 20.0000 | -2.44% (-0.5000) |
| APP | 7.3600 | -4.08% (-0.3400) |
| ADISS | 0.9080 | 1.08% (0.0100) |
| CC | 4.3100 | 4.44% (0.2000) |
| AROBS | 0.8820 | -0.68% (-0.0060) |
| AQ | 0.6880 | 0% (0.0000) |
| CAB | 0.1360 | 0.74% (0.0010) |
| CODE | 68.2000 | -1.74% (-1.2000) |
| CRC | 18.6500 | 2.15% (0.4000) |
| ROC1 | 10.2200 | 2.75% (0.2800) |
| DN | 1.8160 | -0.44% (-0.0080) |
| ABN | 4.3700 | -0.46% (-0.0200) |
| DENT | 4.6000 | 0% (0.0000) |
| GSH | 1.9650 | 0.5% (0.0100) |
| TRANSI | 0.2750 | 0% (0.0000) |
| BENTO | 11.0000 | -1.77% (-0.2000) |
| BKS | 9.7500 | 1.56% (0.2000) |
| CHRD | 29.0000 | -0.67% (-0.2000) |
| STKP | 2.2200 | 0.88% (0.0200) |
