fbpx

SSIF GOLDRING SA


AROBS TRANSILVANIA SOFTWARE

Cotatii

Ultimul preț 2.2500 Simbol AROBS
Variație -0.22% (-0.0050) Valută / Piața RON / RO
Deschidere 2.2500 Nr. Acțiuni 455 697 494
Preț Mediu 2.2300 Valoare Nominala 0.1000
Preț Minim 2.2100 Preț Maxim 2.2650
Volum Tranzacționat 249 667 Valoarea Tranzacționată 556 182
Ultima Tranzacție 27/01/2022 15:37:16 Capitalizare 1 025 319 362

Ultima actualizare: 27/01/2022 15:49

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Denumire Nr. Acțiuni Procent
VOICU OPREAN 288 389 386 63.29%
Alti actionari / Others 87 105 350 19.11%
AROBS TRANSILVANIA SOFTWARE S.A. 40 101 379 8.8%
CABRIO INVESTMENT S.R.L. 40 101 379 8.8%

Nu au fost găsite date financiare pentru această companie.


Nu au fost găsite știri pentru această companie.


Informații Companie

Denumire AROBS TRANSILVANIA SOFTWARE

Cod Fiscal 11291045

Reg. Com J12/1845/1998

Președinte Voicu Oprean


Adresă Str. Donath. nr. 11, bl. M4, sc. 2, et. 3, ap. 28

CLUJ NAPOCA CLUJ RO


Telefon +40 31 860 21 01; 0364/143201;

Email [email protected]; [email protected]

Web www.arobsgrup.ro

Alte Companii

Indici
Simbol Pret Variatie
2P4.81000.41% (0.0200)
ADS1186.00000.02% (0.2000)
AGQR26.00003.15% (0.8000)
ALV1127.00003.8% (41.0000)
AMAL0.04000% (0.0000)
ANTE0.03502.04% (0.0010)
ARAX1.1500-0.81% (-0.0100)
ARCV0.1410-4.67% (-0.0070)
ARJI6.7000-10.96% (-0.8000)
ARMT1.2300-20.53% (-0.3100)
ASC25.0000-2% (-0.6000)
ATRD25.00001.44% (0.4000)
AVIO2.44000.76% (0.0200)
BADE0.10000% (0.0000)
BALN0.105016.67% (0.0150)
BAYN254.20000.97% (2.4500)
BBGA2.1000-16% (-0.4000)
BMW465.85000.15% (0.7000)
BNAT0.0585-28.07% (-0.0320)
BRCR0.29000% (0.0000)
BRNA22.80000% (0.0000)
BUCS0.31000% (0.0000)
BUCU17.0000-4.04% (-0.8000)
BUCV0.570011.02% (0.0650)
CACU16.20003% (0.6000)
CAIN36.000029.55% (10.4000)
CBKN38.11501.67% (0.6250)
CBOT4.200010.09% (0.5500)
CCOM0.03504.23% (0.0015)
CEPO2.50000% (0.0000)
CFED0.123029.32% (0.0390)
CHIA10.5000-14.75% (-1.8000)
CICO18.00000% (0.0000)
CLUB0.1430-25% (-0.0680)
CMIL6.70000% (0.0000)
CMVX19.9000-5.24% (-1.1000)
COBL4.50000% (0.0000)
COCB1.82000% (0.0000)
COCR73.00000% (0.0000)
COEC22.80002.56% (0.8000)
COET4.6400-3.33% (-0.1600)
COKJ22.6000-5.04% (-1.2000)
CONK5.95000% (0.0000)
CONQ6.00000% (0.0000)
CORO3.00000% (0.0000)
COTM2.00000% (0.0000)
COTN10.100010.77% (1.4000)
COUT28.400026.81% (7.4000)
COVB0.19000.95% (0.0020)
CPHA6.5000-5.95% (-0.5000)
CPLB7.000011.41% (0.8500)
CRPC3.70000% (0.0000)
CTT430.00001.83% (7.8500)
CTUL7.000025% (2.0000)
DAI352.65000.63% (2.2000)
DBK58.45004.63% (2.6000)
DIAS12.20007.33% (1.1000)
DOIS2.0000-25.93% (-0.7000)
DPW256.10002.21% (5.9000)
DTE80.31004.01% (3.1300)
ELCT5.6000-4.76% (-0.4000)
ELEL1.3000-12.16% (-0.1800)
ELER19.4000-6.9% (-2.0000)
ELJA26.00000% (0.0000)
ELV0.63000% (0.0000)
ELZY15.00003.23% (0.5000)
EMAI18.40001.9% (0.4000)
EMTL20.000029.63% (8.0000)
EOAN60.1800-2.18% (-1.3000)
EXPV0.70000% (0.0000)
FAMS6.10000% (0.0000)
FAMZ10.50005.6% (0.7000)
FEP0.10000% (0.0000)
FERO0.26402.14% (0.0060)
FIMA8.45000% (0.0000)
FLAO86.0000-9.09% (-9.0000)
FOJE5.50002.5% (0.1500)
FOSB0.12000% (0.0000)
GALF1.9100-0.53% (-0.0100)
GAOY57.0000-11.39% (-9.0000)
GHIM4.00000% (0.0000)
GRIU1.500012.67% (0.1900)
HAI1.8800-2.31% (-0.0450)
HEAL10.20002% (0.2000)
HLEB16.40000% (0.0000)
HUNT1.03500% (0.0000)
IAMU9.0000-2.91% (-0.3000)
IANY10.0000-13.33% (-2.0000)
IASX20.8000-15.32% (-3.8000)
ICEV1.0100-25.91% (-0.5000)
ICMA1.2100-39.6% (-0.3960)
INCT0.840025.22% (0.1450)
INMA2.1000-7.14% (-0.2000)
INOX0.85000% (0.0000)
INTA9.000029.35% (2.7000)
IORB0.0935-1.49% (-0.0020)
IPHI28.4000-25.53% (-9.6000)
IPRO5.4000-2.16% (-0.1500)
IPRU0.51006.93% (0.0350)
IUBR0.1200-29.41% (-0.0500)
LACT2.8000-28.91% (-1.2200)
LCSI35.20003.78% (1.4000)
LHA34.2600-0.7% (-0.2400)
LIDO0.41002.33% (0.0100)
LIH4.30003.03% (0.1300)
MABE2.00000% (0.0000)
MACO13.1000-5.76% (-0.8000)
MALI15.10006.45% (1.0000)
MAM5.40000% (0.0000)
MAMA0.27202.11% (0.0060)
MEBY13.0000-30% (-7.8000)
MECA17.0000-4.05% (-0.6000)
MECP10.0000-30% (-5.7000)
MEGU0.040030% (0.0120)
MEOR3.10000% (0.0000)
MEOY0.08559% (0.0090)
MESA0.1320-27.78% (-0.0500)
METT0.25800% (0.0000)
METY0.1270-0.79% (-0.0010)
MOBE1.22000% (0.0000)
MOBG12.0000-7.69% (-1.0000)
MOBT0.2520-29.55% (-0.1040)
MODY0.690021.54% (0.1400)
MOIB0.51000% (0.0000)
MRDO14.5000-29.93% (-8.8000)
MTCR4.52005.04% (0.2400)
NCHI0.480010% (0.0500)
NEOL0.185010% (0.0200)
NORD4.0200-13.03% (-0.7100)
NRF7.8000-1.14% (-0.0900)
NUIA9.000029.76% (2.5000)
OMAL1.3100-2.96% (-0.0400)
PACY0.53000% (0.0000)
PCTM13.200029.66% (4.3000)
PETY15.50000% (0.0000)
POTI2.10000% (0.0000)
PPLI2.42005.56% (0.1400)
PRAE0.700014.29% (0.1000)
PRBU675.00000% (0.0000)
PRIB8.2500-15.1% (-1.4500)
PRSN0.0490-2.86% (-0.0015)
PVBS0.2520-2.7% (-0.0100)
RANT3.26000% (0.0000)
RCHI0.13400% (0.0000)
REFE17.50002.94% (0.5000)
REMM25.000023.97% (5.8000)
RETZ18.20005.26% (1.0000)
REVA21.60005.88% (1.2000)
ROOF14.20000% (0.0000)
RORX34.60001.17% (0.4000)
RRD0.700027.94% (0.1900)
SAFE11.10000.36% (0.0400)
SAP555.0000-9.33% (-56.9000)
SATU4.80000% (0.0000)
SCBC21.2000-0.7% (-0.2000)
SCDM63.0000-4.55% (-3.0000)
SEBZ2.70003.73% (0.0900)
SELC0.56000.9% (0.0050)
SEOL0.840019.75% (0.1600)
SEOM3.62000% (0.0000)
SERC0.484014.89% (0.0700)
SEVE3.8000-6.9% (-0.2800)
SIDG0.15004.17% (0.0060)
SIE690.3000-4.42% (-32.5000)
SIEP0.17200% (0.0000)
SIGS0.23000.72% (0.0020)
SINA44.60006.78% (4.0000)
SINT5.10000% (0.0000)
SIRJ0.97000% (0.0000)
SIRM8.80000% (0.0000)
SNC2.4600-7.46% (-0.2000)
SOMR0.07150.99% (0.0010)
SOTA0.43000% (0.0000)
STNM11.4000-16.55% (-2.3000)
STOF2.0400-0.97% (-0.0200)
TRAM11.0000-7.94% (-1.0000)
TRGI74.00004.62% (3.0000)
TRVM1.4500-18.24% (-0.3100)
TSLA0.0305-1.52% (-0.0005)
TSND0.0375-1.33% (-0.0005)
TUAA0.0680-0.61% (-0.0005)
UARG1.81002.76% (0.0500)
UCET0.2100-28.57% (-0.1200)
UNIR7.20008.7% (0.8000)
UNISEM0.22801.79% (0.0040)
UNP201.6000-0.29% (-0.5500)
UPET0.970017.2% (0.1600)
UPRR2.94000% (0.0000)
UZC4.0200-12.12% (-0.5600)
UZIN0.5300-0.86% (-0.0050)
VAC4.62000% (0.0000)
VIAG1.05000.78% (0.0100)
VIRO63.000025% (18.0000)
VITK7.500029.41% (2.0000)
AAG3.5000-2.25% (-0.0800)
ALR1.97000.25% (0.0050)
ALT0.0195-6.67% (-0.0015)
ALU1.58002.2% (0.0350)
ARM0.081015% (0.0105)
ARS7.85000% (0.0000)
ARTE11.20000% (0.0000)
ATB0.5740-0.68% (-0.0040)
BCM0.0850-5.56% (-0.0050)
BIO0.78600.5% (0.0040)
BNET0.3375-1.31% (-0.0045)
BRD19.40000.21% (0.0400)
BRK0.27601.47% (0.0040)
BRM2.10000% (0.0000)
BVB24.90000% (0.0000)
CAOR1.32001.32% (0.0200)
CBC65.5000-2.8% (-2.0000)
CEON0.71401.09% (0.0080)
CMCM0.19900% (0.0000)
CMF1.87002.06% (0.0400)
CMP0.68403.32% (0.0220)
COMI0.00950% (0.0000)
COTE79.6000-0.25% (-0.2000)
DAFR0.0125-3.85% (-0.0005)
DIGI40.20001.75% (0.7000)
EBS206.90001.01% (2.1000)
ECT0.03206.25% (0.0020)
EFO0.16854.14% (0.0070)
EL10.10000% (0.0000)
ELGS0.40000.48% (0.0020)
ELJ0.10400% (0.0000)
ELMA0.10500.93% (0.0010)
FP2.0000-0.99% (-0.0200)
IARV11.65003.91% (0.4500)
IMP0.7050-1.39% (-0.0100)
M23.0000-0.86% (-0.2000)
MCAB0.4620-0.42% (-0.0020)
MECE28.8000-0.65% (-0.2000)
MECF0.12700% (0.0000)
OIL0.1815-2.69% (-0.0050)
PBK0.0874-1.1% (-0.0010)
PPL12.10008.06% (1.0000)
PREB1.58000.31% (0.0050)
PREH2.08004.81% (0.1000)
PTR0.40600% (0.0000)
RMAH0.6840-0.57% (-0.0040)
ROCE0.26700% (0.0000)
RPH0.20000% (0.0000)
RRC0.07606.67% (0.0050)
SCD2.2600-1.67% (-0.0400)
SFG16.80000% (0.0000)
SIF12.3500-2.08% (-0.0500)
SIF30.3400-0.88% (-0.0030)
SIF41.5650-2.19% (-0.0350)
SIF51.6680-1.07% (-0.0180)
SNG36.7000-0.94% (-0.3500)
SNN45.20000.11% (0.0500)
SNO5.5000-3.51% (-0.2000)
SNP0.4630-0.64% (-0.0030)
SOCP0.4620-0.41% (-0.0020)
STZ0.38600.52% (0.0020)
TBK33.00001.76% (0.6000)
TBM0.19600.51% (0.0010)
TEL21.00001.44% (0.3000)
TGN224.0000-0.22% (-0.5000)
TLV2.60500.58% (0.0150)
TRP1.03200% (0.0000)
TUFE0.32400% (0.0000)
UZT1.5800-7.26% (-0.1300)
VESY0.10000% (0.0000)
VNC0.20000% (0.0000)
WINE14.8500-0.67% (-0.1000)
AG3.60502.65% (0.0950)
REIT0.1954-1.23% (-0.0025)
AAB30.60000% (0.0000)
ALW122.50002.46% (3.0000)
BIOW0.2850-6.71% (-0.0205)
BONA1.3100-1.49% (-0.0200)
CLAIM2.7050-10.27% (-0.3050)
FRB0.49200% (0.0000)
MILK10.5000-2.9% (-0.3200)
RKOT1.56501.22% (0.0200)
SMTL25.5000-1.34% (-0.3500)
EVER1.22000.41% (0.0050)
ONE1.2500-1.26% (-0.0160)
TTS22.1000-0.67% (-0.1500)
AST23.00000% (0.0000)
APP9.72000.48% (0.0500)
ADISS0.91200.42% (0.0040)
CC54.00009.46% (4.9000)
AROBS2.2400-0.22% (-0.0050)
AQ5.3200-0.37% (-0.0200)
CAB0.17400.56% (0.0010)
CODE70.0000-0.69% (-0.5000)
CRC22.80000% (0.0000)
SSIF GOLDRING SA