ANTIBIOTICE S.A.

Cotatii

Ultimul preț	0.5900	Simbol	ATB
Variație	0% (0.0000)	Valută / Piața	RON / RO
Deschidere	0.5900	Nr. Acțiuni	671 338 040
Preț Mediu	0.5860	Valoare Nominala	0.1000
Preț Minim	0.5800	Preț Maxim	0.5900
Volum Tranzacționat	25 795	Valoarea Tranzacționată	15 103
Ultima Tranzacție	20/01/2022 15:46:28	Capitalizare	396 089 444

Ultima actualizare: 20/01/2022 18:58

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Denumire	Nr. Acțiuni	Procent
MINISTERUL SANATATII loc. BUCURESTI jud. SECTOR 1	355 925 135	53.02%
alti actionari / others	161 046 703	23.99%
S.I.F. OLTENIA loc. CRAIOVA jud. DOLJ	154 366 202	22.99%

Anual
Semestrial

Bilanț contabil

	Annual - 2018	Annual - 2019	Annual - 2020
Active circulante, respectiv datorii curente nete	188 147 407	203 743 465 7.65%	207 321 253 1.73%
Active circulante - Total	362 725 332	409 313 741 11.38%	373 243 369 -9.66%
Active imobilizate - Total	341 507 512	382 936 555 10.82%	488 090 923 21.54%
Capital subscris varsat	67 133 804	67 133 804 0%	67 133 804 0%
Total capitaluri proprii	472 727 315	496 842 915 4.85%	577 272 048 13.93%
Cheltuieli din exploatare - Total	330 474 942	360 382 835 8.3%	336 621 624 -7.06%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	11 338 793	12 217 823 7.19%	15 442 140 20.88%
Cheltuieli totale	341 813 735	372 600 658 8.26%	352 063 764 -5.83%
Cifra de afaceri neta	365 304 988	390 646 543 6.49%	341 047 668 -14.54%
Datorii ce trebuie platite intr-o perioada mai mare de un an	51 929 363	82 687 704 37.2%	104 611 228 20.96%
Datorii ce trebuie platite intr-o perioada de un an	173 323 463	204 256 302 15.14%	164 814 761 -23.93%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	1 415	1 415 0%	1 415 0%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	35 088 611	35 179 893 0.26%	28 329 456 -24.18%
Rezultat din exploatare	39 046 882	41 555 798 6.04%	37 422 184 -11.05%
Rezultat extraordinar	0	0	0
Rezultat financiar	-3 958 271	-6 375 905 37.92%	-9 092 728 29.88%
Rezultat net	34 303 788	30 823 278 -11.29%	26 388 049 -16.81%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	529 654 919	586 680 020 9.72%	695 412 176 15.64%
Creante - Total	294 167 142	333 313 136 11.74%	258 196 004 -29.09%
Venituri in avans	3 126 799	3 079 169 -1.55%	2 772 880 -11.05%
Venituri din exploatare - Total	369 521 824	401 938 633 8.07%	374 043 808 -7.46%
Venituri extraordinare	0	0	0
Venituri financiare	7 380 522	5 841 918 -26.34%	6 349 412 7.99%
Venituri totale	376 902 346	407 780 551 7.57%	380 393 220 -7.2%

Bilanț contabil

	Semestrial - 2019	Semestrial - 2020	Semestrial - 2021
Active circulante, respectiv datorii curente nete	200 477 163	196 486 739 -2.03%	205 050 407 4.18%
Active circulante - Total	390 596 625	388 182 155 -0.62%	374 498 933 -3.65%
Active imobilizate - Total	348 805 507	398 032 759 12.37%	496 295 486 19.8%
Capital subscris varsat	67 133 804	67 133 804 0%	67 133 804 0%
Total capitaluri proprii	488 338 713	495 928 763 1.53%	594 383 088 16.56%
Cheltuieli din exploatare - Total	175 122 456	155 463 382 -12.65%	164 691 796 5.6%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	6 032 319	6 978 205 13.55%	4 914 010 -42.01%
Cheltuieli totale	181 154 775	162 441 587 -11.52%	169 605 806 4.22%
Cifra de afaceri neta	172 953 923	146 769 588 -17.84%	163 397 752 10.18%
Datorii ce trebuie platite intr-o perioada mai mare de un an	58 043 957	94 229 700 38.4%	104 962 805 10.23%
Datorii ce trebuie platite intr-o perioada de un an	189 282 657	190 680 793 0.73%	169 141 911 -12.73%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	1 415	1 415 0%	1 415 0%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	24 923 607	19 351 388 -28.79%	19 827 689 2.4%
Rezultat din exploatare	28 264 205	23 782 068 -18.85%	21 536 026 -10.43%
Rezultat extraordinar	0	0	0
Rezultat financiar	-3 340 598	-4 430 680 24.6%	-1 708 337 -159.36%
Rezultat net	22 319 076	19 145 254 -16.58%	19 330 692 0.96%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	549 282 670	594 519 498 7.61%	701 345 893 15.23%
Creante - Total	289 437 997	268 542 323 -7.78%	252 015 561 -6.56%
Venituri in avans	3 192 430	2 926 024 -9.1%	2 619 735 -11.69%
Venituri din exploatare - Total	203 386 661	179 245 450 -13.47%	186 227 822 3.75%
Venituri extraordinare	0	0	0
Venituri financiare	2 691 721	2 547 525 -5.66%	3 205 673 20.53%
Venituri totale	206 078 382	181 792 975 -13.36%	189 433 495 4.03%

An	Dividend	Dată AGA(Dividend)	Dată Înregistrare	Dată ex dividend	Dată declarare	Dată plății
2020	0.003306	21/04/2021	03/09/2021	02/09/2021	18/03/2021	20/09/2021
2019	0.029879	09/04/2020	31/08/2020	28/08/2020	06/03/2020	21/09/2020
2018	0.009991	18/04/2019	03/09/2019	02/09/2019	14/03/2019	20/09/2019
2017	0.026553	26/04/2018	31/08/2018	30/08/2018	16/03/2018	14/09/2018
2016	0.038351	06/04/2017	01/09/2017	31/08/2017	16/03/2017	15/09/2017
2015	0.020785	19/04/2016	01/09/2016	31/08/2016	15/03/2016	15/09/2016
2014	0.023445	30/04/2015	15/09/2015	14/09/2015	27/03/2015	01/10/2015
2013	0.023027	25/04/2014	15/05/2014	13/05/2014	21/03/2014	15/10/2014
2012	0.036383	27/06/2013	15/05/2013	13/05/2013	27/06/2013	15/10/2013
2011	0.015191	26/04/2012	15/05/2012	11/05/2012	22/03/2012	-
2008	0.016700	24/04/2009	11/05/2009	07/05/2009	24/04/2009	24/06/2009
2007	0.030600	21/04/2008	14/05/2008	12/05/2008	12/03/2008	20/10/2008
2006	0.022200	26/04/2007	16/05/2007	14/05/2007	22/03/2007	-
2005	0.014800	24/11/2006	15/05/2006	-	24/10/2006	-
2003	0.010900	29/04/2004	-	14/04/2004	07/04/2004	-
2002	0.008500	21/04/2003	-	08/04/2003	04/03/2003	-
2001	0.006100	27/04/2002	-	17/04/2002	09/04/2002	-
2000	0.020100	30/03/2001	-	21/03/2001	14/03/2001	-

Indice	Valoare	Evoluție
BETPlus	1960.09	2.09 0.11%

Convocare AGA Anuala 20/21.04.2021

Data Publicării 18/03/2021 18:03

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont21/ATB_20210318142743_Convocator-AGA-anuala---20-aprilie-2021.pdf
https://www.bvb.ro/infocont/infocont21/ATB_20210318132219_Notice-of-AGSM--20-21-04-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ATB-Convocare-AGA-Anuala-20-21-04-2021/C604E

Propunere dividend 2020

Data Publicării 18/03/2021 18:03

Categorie Emitenti - Dividende

Legături Externe
https://www.bvb.ro/infocont/infocont21/ATB_20210318125416_I-2-Repartizarea-profitului-net-2020-10-03-2021.pdf
https://www.bvb.ro/infocont/infocont21/ATB_20210318125416_I-2-Approving-net-profit-distribution-on-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ATB-Propunere-dividend-2020/BF8BA

Rezultate financiare preliminare 2020

Data Publicării 25/02/2021 08:02

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont21/ATB_20210225080457_Raport-preliminat-2020.pdf
https://www.bvb.ro/infocont/infocont21/ATB_20210225080457_2020-Preliminary-Report.pdf
https://www.bvb.ro/infocont/infocont21/ATB_20210225080457_Comunicat-disponibilitate-Raport-preliminat-2020.pdf
https://www.bvb.ro/infocont/infocont21/ATB_20210225080457_Availability-for-the-Annual-Report-2020-PRELIMINARY-RESULT.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ATB-Rezultate-financiare-preliminare-2020/B926F

Calendar financiar 2021

Data Publicării 26/01/2021 08:01

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont21/ATB_20210126085053_ATB2021.pdf
https://www.bvb.ro/infocont/infocont21/ATB_20210126084814_ATB2020-eng.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ATB-Calendar-financiar-2021/0A3C2

Notificare prag detineri/vot mai mari 15%

Data Publicării 23/11/2018 12:11

Categorie Alte informatii - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/ATB_20181123124358_Raport-curent-Anexa-18-BVB.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ATB-Notificare-prag-detineri-vot-mai-mari-15-/83D0B

Rezultate financiare trim 3 2018

Data Publicării 14/11/2018 08:11

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/ATB_20181114081200_RAPORT-TRIM-III-2018-pdf.pdf
https://www.bvb.ro/infocont/infocont18/ATB_20181114081200_RAPORT-TRIM-III-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ATB-Rezultate-financiare-trim-3-2018/26C50

Sistare plata dividend an financiar 2014

Data Publicării 09/10/2018 09:10

Categorie Emitenti - Dividende

Legături Externe
https://www.bvb.ro/infocont/infocont18/ATB_20181009090410_Comunicat-sistare-plata-dividende-2014.pdf
https://www.bvb.ro/infocont/infocont18/ATB_20181009091211_Comunicat-sistare-plata-dividende-2014---eng.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ATB-Sistare-plata-dividend-an-financiar-2014/6E2A9

Hotarari AGA O & E 25.09.2018

Data Publicării 25/09/2018 16:09

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/ATB_20180925155506_Hotarari-AGAOE-25-09-2018.pdf
https://www.bvb.ro/infocont/infocont18/ATB_20180925155516_Decisions-GMS-25-09-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ATB-Hotarari-AGA-O-E-25-09-2018/01CFB

Desfasurare AGA Ordinara si Extraordinara (a doua convocare)

Data Publicării 25/09/2018 07:09

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Neintrunire cvorum AGA 24.09.2018

Data Publicării 24/09/2018 12:09

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/ATB_20180924124327_sedinte-nestatutare.pdf
https://www.bvb.ro/infocont/infocont18/ATB_20180924124342_Non-statutory-meetings.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ATB-Neintrunire-cvorum-AGA-24-09-2018/0C829

Desfasurare AGA Ordinara si Extraordinara

Data Publicării 24/09/2018 08:09

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Intalnire investitori si analisti - prezentare Raport Sem. I 2018

Data Publicării 03/09/2018 15:09

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/ATB_20180903150438_inv-investitori-2018-3.pdf
https://www.bvb.ro/infocont/infocont18/ATB_20180903153127_inv-investitori-2018-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ATB-Intalnire-investitori-si-analisti-prezentare-Raport-Sem-I-2018/6F666

Modificare calendar financiar 2018

Data Publicării 03/09/2018 15:09

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont18/ATB_20180903150247_Calendar-financiar-2018-modificat.pdf
https://www.bvb.ro/infocont/infocont18/ATB_20180903150158_ATB030918-eng.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ATB-Modificare-calendar-financiar-2018/FF3A0

Plata dividend 2017

Data Publicării 03/09/2018 14:09

Categorie Emitenti - Dividende

Legături Externe
https://www.bvb.ro/infocont/infocont18/ATB_20180903140124_Comunicat-plata-dividende-2017.pdf
https://www.bvb.ro/infocont/infocont18/ATB_20180903140555_Comunicat---plata-dividende-an-financiar-2017-eng.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ATB-Plata-dividend-2017/8C892

Convocare AGA O & E 24/25.09.2018

Data Publicării 14/08/2018 18:08

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/ATB_20180814172603_Convocator-24-25-09-2018.pdf
https://www.bvb.ro/infocont/infocont18/ATB_20180814172640_Notice-of-AGSM---24-25-09-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ATB-Convocare-AGA-O-E-24-25-09-2018/8CB4D

Raport semestrial S1 2018

Data Publicării 14/08/2018 18:08

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/ATB_20180814181259_RAPORT-SEMESTRUL-I-2018.pdf
https://www.bvb.ro/infocont/infocont18/ATB_20180814181310_The-H1-Report-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ATB-Raport-semestrial-S1-2018/DD560

Notificare - Tranzactii persoane initiate - cumparare - 7.6.2018

Data Publicării 07/06/2018 18:06

Categorie Emitenti - Tranzactii persoane initiate

Legături Externe
https://www.bvb.ro/infocont/infocont18/ATB_20180607183117_ATB-Tranzactii-CUMPARARE-pers-initiate-07-06-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ATB-Notificare-Tranzactii-persoane-initiate-cumparare-7-6-2018/4EC05

Rezultate financiare trim 1 2018

Data Publicării 14/05/2018 18:05

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/ATB_20180514161738_Trim-I-2018.pdf
https://www.bvb.ro/infocont/infocont18/ATB_20180514161738_Q1-Report-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ATB-Rezultate-financiare-trim-1-2018/DDDA7

Raport anual 2017

Data Publicării 26/04/2018 17:04

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/ATB_20180426171210_Raport-anual-2017.pdf
https://www.bvb.ro/infocont/infocont18/ATB_20180426171805_2017-Annual-Report.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ATB-Raport-anual-2017/43ABA

Hotarari AGA O & E 26.04.2018

Data Publicării 26/04/2018 15:04

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/ATB_20180426150433_Hotarari-AGAOE-26-04-2018.pdf
https://www.bvb.ro/infocont/infocont18/ATB_20180426150433_Decisions-GMS-26-04-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ATB-Hotarari-AGA-O-E-26-04-2018/9CF69

Informații Companie

Denumire ANTIBIOTICE S.A.

Cod Fiscal 1973096

Reg. Com J22-285/15.02.1991

Președinte TIMOFTICIUC LUCIAN

Adresă IASI, jud. IASI, str. Valea Lupului nr.1

IASI IASI RO

Telefon 0232-209583, 0232-209570; 0372065583; 0372065570

Email [email protected]; [email protected]

Web www.antibiotice.ro

Alte Companii

Simbol	Pret	Variatie
2P	4.9500	-1.94% (-0.1000)
ADS	1254.6000	1.17% (14.6000)
AGQR	25.0000	2.5% (0.6000)
ALB	0.4480	0% (0.0000)
ALV	1105.6000	1.74% (19.2000)
AMAL	0.0400	0% (0.0000)
ANIM	2.7000	-27.03% (-0.9260)
ANTE	0.0350	2.04% (0.0010)
ARAX	1.2000	0% (0.0000)
ARCV	0.1500	-1.96% (-0.0030)
ARJI	6.7000	-10.96% (-0.8000)
ARMT	1.3000	-20.53% (-0.3100)
ASC	23.6000	-1.96% (-0.6000)
ATRD	25.0000	0.74% (0.2000)
AVIO	2.4400	0.76% (0.0200)
BADE	0.1000	0% (0.0000)
BALN	0.0630	-14.29% (-0.0150)
BAYN	256.5500	0% (0.0000)
BBGA	2.3600	0% (0.0000)
BMW	475.7500	-2.25% (-11.2000)
BNAT	0.0585	-28.07% (-0.0320)
BRCR	0.2880	0% (0.0000)
BRNA	22.8000	0.84% (0.2000)
BUCS	0.3100	0% (0.0000)
BUCU	18.6000	-8.65% (-1.8000)
BUCV	0.5950	-0.75% (-0.0050)
CACU	15.0000	3% (0.6000)
CAIN	36.0000	-21.43% (-9.6000)
CBKN	36.7850	1.04% (0.3800)
CBOT	4.2000	10.09% (0.5500)
CCOM	0.0365	3.8% (0.0015)
CEPO	2.5000	0% (0.0000)
CFED	0.1230	29.32% (0.0390)
CHIA	10.4000	0% (0.0000)
CICO	18.0000	0% (0.0000)
CLUB	0.2040	-25% (-0.0680)
CLUJ	0.1900	-28.13% (-0.0900)
CMIL	11.2000	0% (0.0000)
CMVX	19.9000	5.53% (1.1000)
COBL	4.5000	0% (0.0000)
COCB	1.8200	0% (0.0000)
COCR	73.0000	0% (0.0000)
COEC	23.0000	2.56% (0.8000)
COET	4.8000	0% (0.0000)
COKJ	22.6000	-0.83% (-0.2000)
CONK	5.9500	0% (0.0000)
CONQ	6.4000	14.29% (1.0000)
CORO	3.2000	0% (0.0000)
COTM	2.0000	14.29% (0.2500)
COTN	10.1000	10.77% (1.4000)
COUT	24.6000	26.81% (7.4000)
COVB	0.1900	0.95% (0.0020)
CPHA	6.5000	-5.95% (-0.5000)
CPLB	7.0000	11.41% (0.8500)
CRPC	3.8200	-2.05% (-0.0800)
CTT	457.0000	-2.76% (-12.9500)
CTUL	7.0000	25% (2.0000)
DAI	361.5000	-1.78% (-6.5500)
DBK	57.0500	-1.07% (-0.6200)
DIAS	12.0000	7.33% (1.1000)
DOIS	2.0000	-25.93% (-0.7000)
DPW	264.8000	2.21% (5.9000)
DTE	80.4800	4.01% (3.1300)
EEAI	0.3100	15.38% (0.0400)
ELCT	5.9000	-4.76% (-0.4000)
ELEL	1.3000	-12.16% (-0.1800)
ELER	25.2000	-6.9% (-2.0000)
ELJA	26.0000	0% (0.0000)
ELV	0.6450	0% (0.0000)
ELZY	16.0000	0% (0.0000)
EMAI	19.1000	1.9% (0.4000)
EOAN	59.9500	-1.06% (-0.6400)
EXPV	0.7000	0% (0.0000)
FAMS	6.1000	0% (0.0000)
FAMZ	12.1000	-6.02% (-0.8000)
FEP	0.1100	0% (0.0000)
FERO	0.2640	0.7% (0.0020)
FIMA	8.4500	30% (1.9500)
FLAO	90.0000	4.9% (5.0000)
FOJE	5.9500	-0.78% (-0.0500)
FOSB	0.1200	0% (0.0000)
GALF	1.9000	-0.53% (-0.0100)
GHIM	4.2000	0% (0.0000)
GRIU	1.5100	1.18% (0.0200)
HAI	1.9900	1.27% (0.0250)
HEAL	10.2000	2% (0.2000)
HLEB	19.5000	18.95% (3.6000)
HUNT	1.1400	-0.43% (-0.0050)
IAMU	9.0500	0% (0.0000)
IANY	10.0000	-13.33% (-2.0000)
IASX	21.2000	1.64% (0.4000)
ICEV	1.4300	-25.91% (-0.5000)
ICMA	1.2100	-39.6% (-0.3960)
INBO	1.2000	4.61% (0.0700)
INCT	0.8000	25.22% (0.1450)
INMA	2.1000	-30% (-1.2000)
INOX	0.8500	0% (0.0000)
INTA	9.0000	29.35% (2.7000)
IORB	0.1090	-1.49% (-0.0020)
IPHI	28.0000	29.66% (8.6000)
IPRO	5.4000	-2.16% (-0.1500)
IPRU	0.4920	3.06% (0.0150)
IUBR	0.1200	-29.41% (-0.0500)
LACT	3.0400	16.98% (3.6000)
LCSI	38.6000	-0.51% (-0.2000)
LHA	34.5200	1.12% (0.3800)
LIDO	0.4060	2.33% (0.0100)
MABE	2.0000	0% (0.0000)
MACO	13.8000	-4.14% (-0.6000)
MALI	15.0000	6.45% (1.0000)
MAM	5.5300	-2.3% (-0.1300)
MAMA	0.2880	-0.69% (-0.0020)
MEBY	13.0000	-30% (-7.8000)
MECA	15.0000	-4.05% (-0.6000)
MECP	10.0000	-30% (-5.7000)
MEGU	0.0400	30% (0.0120)
MEOR	3.1000	-7.49% (-0.3400)
MEOY	0.0855	9% (0.0090)
MESA	0.1320	-27.78% (-0.0500)
METT	0.2580	0% (0.0000)
METY	0.1300	0.78% (0.0010)
MINO	0.1100	-30% (-0.0450)
MOBE	1.2400	-1.6% (-0.0200)
MOBG	13.0000	8.33% (1.0000)
MOBT	0.2560	-29.55% (-0.1040)
MODY	0.6900	21.54% (0.1400)
MOIB	0.5150	-5.56% (-0.0300)
MRDO	20.6000	20.49% (5.0000)
MTCR	4.5200	5.04% (0.2400)
NAXY	0.7000	-30% (-0.3000)
NCHI	0.4700	10% (0.0500)
NEOL	0.1800	-14.29% (-0.0300)
NORD	4.2200	-6.84% (-0.4000)
NRF	8.0800	-0.61% (-0.0500)
NUIA	9.0000	29.76% (2.5000)
OMAL	1.3100	1.5% (0.0200)
ORAS	0.2660	-30% (-0.1620)
PACY	0.5300	0% (0.0000)
PCTM	10.2000	28.75% (4.6000)
PETY	15.5000	0% (0.0000)
POTI	2.2000	0% (0.0000)
PPLI	2.4200	5.56% (0.1400)
PRAE	0.7000	0% (0.0000)
PRBU	680.0000	0% (0.0000)
PRIB	8.1500	-1.03% (-0.1000)
PRSN	0.0515	0% (0.0000)
PVBS	0.3000	-2.7% (-0.0100)
RANT	3.2600	0% (0.0000)
RCHI	0.1330	0% (0.0000)
REFE	17.0000	-15% (-3.0000)
RELE	8.4000	-7.63% (-0.9000)
REMM	24.0000	23.97% (5.8000)
RETZ	18.1000	5.26% (1.0000)
REVA	19.3000	-1% (-0.2000)
ROOF	14.2000	0% (0.0000)
RORX	32.0000	6.88% (2.2000)
RRD	0.7500	27.94% (0.1900)
SAFE	11.7000	2.39% (0.2800)
SAP	602.2000	2.01% (12.0000)
SATU	5.0000	-9.09% (-0.5000)
SCBC	21.4000	-0.7% (-0.2000)
SCDM	64.0000	1.54% (1.0000)
SEBZ	2.7000	3.73% (0.0900)
SELC	0.5600	0.9% (0.0050)
SEOL	0.8400	19.75% (0.1600)
SEOM	3.7000	-0.53% (-0.0200)
SERC	0.4820	0% (0.0000)
SEVE	3.7800	0% (0.0000)
SIDG	0.1010	-28% (-0.0560)
SIE	721.7000	-0.34% (-2.5000)
SIEP	0.1720	0% (0.0000)
SIGS	0.2320	0.72% (0.0020)
SINA	51.0000	6.78% (4.0000)
SINT	4.9000	19.2% (0.9100)
SIRJ	0.9700	0% (0.0000)
SIRM	8.9000	0% (0.0000)
SNC	2.5200	7.09% (0.1800)
SOMR	0.1000	0.99% (0.0010)
SOTA	0.4300	0% (0.0000)
STNM	12.0000	-0.71% (-0.1000)
STOF	2.0400	-0.97% (-0.0200)
TRAM	12.0000	4.13% (0.5000)
TRGI	64.0000	0% (0.0000)
TRVM	1.4000	1.19% (0.0200)
TSLA	0.0330	-8.33% (-0.0030)
TSND	0.0380	-9.64% (-0.0040)
TUAA	0.0755	-13.23% (-0.0125)
UARG	1.8200	1.67% (0.0300)
UCET	0.2100	-28.57% (-0.1200)
UNIR	8.2000	8.7% (0.8000)
UNISEM	0.2240	-5.83% (-0.0140)
UNP	198.3000	-0.29% (-0.5500)
UPET	0.9300	-7% (-0.0700)
UPRR	3.9600	0% (0.0000)
URCB	0.8850	-30% (-0.5400)
UZC	4.0800	0.43% (0.0200)
UZIN	0.5400	-0.86% (-0.0050)
VAC	4.8000	2.48% (0.1500)
VIAG	1.1200	0.78% (0.0100)
VIRO	63.0000	25% (18.0000)
VITK	7.5000	29.41% (2.0000)
AAG	3.6000	0.56% (0.0200)
ALR	2.0000	-1.46% (-0.0300)
ALT	0.0220	-8.33% (-0.0020)
ALU	1.6350	-0.59% (-0.0100)
ARM	0.0805	-12.5% (-0.0100)
ARS	8.0000	1.89% (0.1500)
ARTE	11.3000	-5.88% (-0.7000)
ATB	0.5820	0% (0.0000)
BCM	0.0895	0% (0.0000)
BIO	0.8100	-0.24% (-0.0020)
BNET	0.3510	-0.69% (-0.0025)
BRD	19.6800	-1.01% (-0.2000)
BRK	0.2820	-1.38% (-0.0040)
BRM	2.3200	6.09% (0.1400)
BVB	25.9000	-0.77% (-0.2000)
CAOR	1.3200	1.32% (0.0200)
CBC	86.0000	14.67% (11.0000)
CEON	0.7600	-1.04% (-0.0080)
CMCM	0.1990	-9.55% (-0.0210)
CMF	1.9600	0.98% (0.0200)
CMP	0.7000	2.94% (0.0200)
COMI	0.0110	0% (0.0000)
COTE	79.2000	0% (0.0000)
DAFR	0.0130	0% (0.0000)
DIGI	42.1000	0.71% (0.3000)
EBS	214.0000	-0.97% (-2.1000)
ECT	0.0320	-13.51% (-0.0050)
EFO	0.1645	0% (0.0000)
EL	10.1000	-0.79% (-0.0800)
ELGS	0.4120	-0.96% (-0.0040)
ELJ	0.1190	-12.5% (-0.0170)
ELMA	0.1060	0% (0.0000)
FP	2.0250	1.96% (0.0390)
IARV	12.1500	-0.81% (-0.1000)
IMP	0.7500	5.52% (0.0400)
M	24.3000	-1.61% (-0.4000)
MECE	29.6000	0% (0.0000)
MECF	0.1240	0% (0.0000)
OIL	0.1880	1.87% (0.0035)
PBK	0.0946	1.05% (0.0010)
PPL	13.5000	-0.67% (-0.1000)
PREB	1.6300	-2.1% (-0.0350)
PREH	2.0800	-4.55% (-0.1000)
PTR	0.3960	0% (0.0000)
RMAH	0.6960	-0.29% (-0.0020)
ROCE	0.2730	-2.14% (-0.0060)
RPH	0.2020	-4.67% (-0.0100)
RRC	0.0760	0% (0.0000)
SCD	2.3000	0.83% (0.0200)
SFG	17.0500	-1.72% (-0.3000)
SIF1	2.4800	0% (0.0000)
SIF3	0.3440	0% (0.0000)
SIF4	1.5650	0.64% (0.0100)
SIF5	1.6880	-0.7% (-0.0120)
SNG	36.2000	-0.14% (-0.0500)
SNN	43.9500	-2.12% (-0.9500)
SNO	5.7000	3.6% (0.2000)
SNP	0.4700	0% (0.0000)
SOCP	0.4600	-0.41% (-0.0020)
STZ	0.3880	-4% (-0.0160)
TBK	34.2000	-0.56% (-0.2000)
TBM	0.2000	-1.96% (-0.0040)
TEL	22.2000	0% (0.0000)
TGN	233.0000	1.08% (2.5000)
TLV	2.6300	0% (0.0000)
TRP	1.0600	-1.3% (-0.0140)
TUFE	0.3240	0% (0.0000)
UZT	1.5800	-7.26% (-0.1300)
VNC	0.2080	3.88% (0.0080)
WINE	15.4500	-1.59% (-0.2500)
AG	3.6600	0.82% (0.0300)
REIT	0.2020	3% (0.0060)
AAB	30.6000	-1.91% (-0.6000)
ALW	129.0000	-0.38% (-0.5000)
BIOW	0.2900	2.84% (0.0085)
BONA	1.4100	1.26% (0.0180)
CLAIM	2.9300	1.69% (0.0500)
FRB	0.4925	0% (0.0000)
MILK	10.8200	0% (0.0000)
RKOT	1.6200	-2.63% (-0.0450)
SMTL	26.5000	4.31% (1.1000)
EVER	1.2150	0.4% (0.0050)
ONE	1.3540	-0.73% (-0.0100)
TTS	22.4000	0% (0.0000)
AST	23.8500	0% (0.0000)
APP	10.1000	-6.6% (-0.7000)
ADISS	0.9820	1% (0.0100)
CC	55.7000	0% (0.0000)
AROBS	2.3950	-1.44% (-0.0350)
AQ	5.5000	1.85% (0.1000)
CAB	0.1870	-0.51% (-0.0010)
CODE	79.0000	-1.25% (-1.0000)
CRC	23.6000	-2.46% (-0.6000)

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Disclaimer

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

ANTIBIOTICE S.A.

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Informații Companie

Alte Companii

Disclaimer

Newsletter Goldring​ Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.