TRATAMENT BALNEAR BUZIAS SA BUZIAS
Cotatii
| Ultimul preț | 0.1040 | Simbol | BALN |
|---|---|---|---|
| Variație | -23.08% (-0.0240) | Valută / Piața | RON / RO |
| Deschidere | 0.1040 | Nr. Acțiuni | 158 500 000 |
| Preț Mediu | 0.0800 | Valoare Nominala | 0.1000 |
| Preț Minim | 0.0800 | Preț Maxim | 0.0800 |
| Volum Tranzacționat | 100 000 | Valoarea Tranzacționată | 8 000 |
| Ultima Tranzacție | 05/05/2021 16:53:55 | Capitalizare | 16 484 000 |
Ultima actualizare: 12/05/2021 14:35
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| S.I.F. TRANSILVANIA loc. BRASOV jud. BRASOV | 145 615 772 | 91.87% |
| alti actionari / others | 12 884 228 | 8.13% |
Bilanț contabil
| Annual - 2017 | Annual - 2018 | Annual - 2019 | |
| Active circulante, respectiv datorii curente nete | -776 513 | -1 347 179 42.36% | -1 755 893 23.28% |
| Active circulante - Total | 1 503 971 | 860 632 -74.75% | 1 056 214 18.52% |
| Active imobilizate - Total | 29 503 656 | 27 565 781 -7.03% | 26 431 886 -4.29% |
| Capital subscris varsat | 15 850 000 | 15 850 000 0% | 15 850 000 0% |
| Total capitaluri proprii | 27 694 630 | 25 701 400 -7.76% | 24 397 381 -5.34% |
| Cheltuieli din exploatare - Total | 7 345 014 | 7 332 974 -0.16% | 7 975 131 8.05% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 108 710 | 88 518 -22.81% | 79 722 -11.03% |
| Cheltuieli totale | 7 453 724 | 7 421 492 -0.43% | 8 054 853 7.86% |
| Cifra de afaceri neta | 6 363 000 | 5 031 793 -26.46% | 6 719 529 25.12% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 1 029 265 | 561 343 -83.36% | 299 960 -87.14% |
| Datorii ce trebuie platite intr-o perioada de un an | 2 298 803 | 2 298 584 -0.01% | 2 571 990 10.63% |
| Datorii - Total | 3 328 068 | 2 859 927 -16.37% | 2 871 950 0.42% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 84 | 0 | 57 |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | -37 758 | -1 889 773 98% | -1 200 560 -57.41% |
| Rezultat din exploatare | 70 115 | -1 801 565 103.89% | -1 137 700 -58.35% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -107 873 | -88 208 -22.29% | -62 860 -40.32% |
| Rezultat net | -37 758 | -1 993 231 98.11% | -1 304 018 -52.85% |
| Rezultat curent | -37 758 | -1 889 773 98% | -1 200 560 -57.41% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 28 744 708 | 26 283 555 -9.36% | 24 718 153 -6.33% |
| Creante - Total | 720 650 | 597 660 -20.58% | 751 914 20.51% |
| Venituri in avans | 0 | 0 | 279 851 |
| Venituri din exploatare - Total | 7 415 129 | 5 531 409 -34.05% | 6 837 431 19.1% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 837 | 310 -170% | 16 862 98.16% |
| Venituri totale | 7 415 966 | 5 531 719 -34.06% | 6 854 293 19.3% |
Bilanț contabil
| Semestrial - 2013 | Semestrial - 2019 | Semestrial - 2020 | |
| Active circulante, respectiv datorii curente nete | -2 853 265 | -2 304 720 -23.8% | -2 513 417 8.3% |
| Active circulante - Total | 1 289 356 | 1 421 625 9.3% | 1 406 424 -1.08% |
| Active imobilizate - Total | 34 018 224 | 27 204 787 -25.04% | 25 728 810 -5.74% |
| Capital subscris varsat | 15 850 000 | 15 850 000 0% | 15 850 000 0% |
| Total capitaluri proprii | 26 392 938 | 24 429 576 -8.04% | 23 006 821 -6.18% |
| Cheltuieli din exploatare - Total | 3 570 374 | 3 639 514 1.9% | 2 979 822 -22.14% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 274 081 | 45 297 -505.08% | 38 536 -17.54% |
| Cheltuieli totale | 3 844 455 | 3 684 811 -4.33% | 3 018 358 -22.08% |
| Cifra de afaceri neta | 2 470 177 | 2 438 275 -1.31% | 1 547 762 -57.54% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 4 748 556 | 510 068 -830.97% | 219 454 -132.43% |
| Datorii ce trebuie platite intr-o perioada de un an | 4 277 455 | 3 540 917 -20.8% | 3 692 711 4.11% |
| Datorii - Total | 9 026 011 | 4 050 985 -122.81% | 3 912 165 -3.55% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 130 | 0 | 52 |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | -1 333 818 | -1 220 094 -9.32% | -1 369 360 10.9% |
| Rezultat din exploatare | -1 080 747 | -1 175 051 8.03% | -1 331 022 11.72% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -253 071 | -45 043 -461.84% | -38 338 -17.49% |
| Rezultat net | -1 333 818 | -1 271 823 -4.87% | -1 390 560 8.54% |
| Rezultat curent | -1 333 818 | -1 175 051 -13.51% | -1 331 022 11.72% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 31 164 959 | 24 960 456 -24.86% | 23 247 087 -7.37% |
| Creante - Total | 1 068 125 | 743 883 -43.59% | 1 242 372 40.12% |
| Venituri in avans | 2 653 | 279 851 99.05% | 279 851 0% |
| Venituri din exploatare - Total | 2 489 627 | 2 464 463 -1.02% | 1 648 800 -49.47% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 21 010 | 254 -8171.65% | 198 -28.28% |
| Venituri totale | 2 510 637 | 2 464 717 -1.86% | 1 648 998 -49.47% |
Convocare AGOA si AGEA 09.04.2021-10.04.2021 (data referinta 26.03.2021) (AGA bilant 2020)
Data Publicării 08/03/2021 18:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Rezultate financiare preliminare 2020
Data Publicării 19/02/2021 18:02
Categorie Emitenti - Info financiare
Legături Externe
Calendar financiar 2021
Data Publicării 22/01/2021 08:01
Categorie Emitenti - Calendar Financiar
Legături Externe
Vanzare speciala la ordin in 31.12.2018
Data Publicării 28/12/2018 14:12
Categorie Emitenti - Altele
Legături Externe
Vanzare speciala la ordin in 28.12.2018
Data Publicării 27/12/2018 15:12
Categorie Emitenti - Altele
Legături Externe
Vanzare speciala la ordin in 27.12.2018
Data Publicării 27/12/2018 08:12
Categorie Emitenti - Altele
Legături Externe
Vanzare speciala la ordin in 17.12.2018
Data Publicării 14/12/2018 15:12
Categorie Emitenti - Altele
Legături Externe
Hotarari AGOA si AGEA 14.12.2018 (BVC 2019, program investitii 2019, modificare clauze contract administrare, prelungire perioada vanzare active)
Data Publicării 14/12/2018 13:12
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Vanzare speciala la ordin in 14.12.2018
Data Publicării 13/12/2018 15:12
Categorie Emitenti - Altele
Legături Externe
Vanzare speciala la ordin in 13.12.2018
Data Publicării 12/12/2018 14:12
Categorie Emitenti - Altele
Legături Externe
Vanzare speciala la ordin in 12.12.2018
Data Publicării 11/12/2018 14:12
Categorie Emitenti - Altele
Legături Externe
Vanzare speciala la ordin in 11.12.2018
Data Publicării 10/12/2018 15:12
Categorie Emitenti - Altele
Legături Externe
Vanzare speciala la ordin in 10.12.2018
Data Publicării 07/12/2018 14:12
Categorie Emitenti - Altele
Legături Externe
Vanzare speciala la ordin in 07.12.2018
Data Publicării 06/12/2018 14:12
Categorie Emitenti - Altele
Legături Externe
Vanzare speciala la ordin in 06.12.2018
Data Publicării 05/12/2018 14:12
Categorie Emitenti - Altele
Legături Externe
Vanzare speciala la ordin in 05.12.2018
Data Publicării 04/12/2018 14:12
Categorie Emitenti - Altele
Legături Externe
Vanzare speciala la ordin in 04.12.2018
Data Publicării 03/12/2018 14:12
Categorie Emitenti - Altele
Legături Externe
Vanzare speciala la ordin in 03.12.2018
Data Publicării 29/11/2018 16:11
Categorie Emitenti - Altele
Legături Externe
Vanzare speciala la ordin in 29.11.2018
Data Publicării 28/11/2018 15:11
Categorie Emitenti - Altele
Legături Externe
Vanzare speciala la ordin in 28.11.2018
Data Publicării 27/11/2018 15:11
Categorie Emitenti - Altele
Legături Externe
Informații Companie
Denumire TRATAMENT BALNEAR BUZIAS SA BUZIAS
Cod Fiscal 1849307
Reg. Com J35/342/1991
Președinte VERES DIANA
Adresă Str. Avram Iancu nr.12, CAMERA 1, PARTER
BUZIAS TIMIS RO
Telefon 0256-321060
Email statiune@buzias.ro
Web www.buzias.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 37.0000 | -2.63% (-1.0000) |
| ADS | 1402.8000 | 1.41% (19.6000) |
| AGCM | 0.0700 | 0% (0.0000) |
| ALRV | 18.0000 | 0% (0.0000) |
| ALV | 1033.0000 | 5.27% (54.6000) |
| AMAL | 0.0515 | 0.97% (0.0005) |
| ANTE | 0.0875 | -12.5% (-0.0125) |
| ARAX | 1.6300 | -4.79% (-0.0900) |
| ARCU | 2.7400 | 30% (0.9000) |
| ARJI | 8.0000 | 7.46% (0.5000) |
| ARMT | 1.7000 | 1.01% (0.0200) |
| ARO | 0.1880 | 0% (0.0000) |
| ASC | 7.7000 | -3.75% (-0.3000) |
| ATLK | 0.0700 | 8.48% (0.0070) |
| ATRD | 19.1000 | 2% (0.4000) |
| AUXI | 47.0000 | 0% (0.0000) |
| AVIO | 3.9600 | 0% (0.0000) |
| BALN | 0.0800 | -23.08% (-0.0240) |
| BAYN | 275.3500 | 3.55% (9.4000) |
| BBGA | 3.2800 | -2.87% (-0.1000) |
| BIBU | 2.7600 | 23.9% (0.7600) |
| BMW | 412.5000 | -0.48% (-2.0000) |
| BRCR | 0.4260 | -0.4% (-0.0020) |
| BRNA | 17.9000 | 0% (0.0000) |
| BUCS | 0.3600 | -6.98% (-0.0300) |
| BUCU | 17.5000 | -3.16% (-0.6000) |
| BUCV | 0.4520 | 0% (0.0000) |
| CACU | 16.6000 | -2.22% (-0.4000) |
| CAIN | 36.2000 | -0.85% (-0.4000) |
| CBKN | 29.8600 | 5.09% (1.4450) |
| CBOT | 5.4500 | -1.3% (-0.1000) |
| CCOM | 0.0310 | -10.47% (-0.0045) |
| CEPO | 2.7600 | -26.92% (-0.9800) |
| CFED | 0.1600 | 0% (0.0000) |
| CHIA | 10.7000 | -4.67% (-0.7000) |
| CHOB | 7.3500 | -7.59% (-0.6000) |
| CICE | 4.1000 | 0% (0.0000) |
| CLUB | 0.2940 | -29.75% (-0.1770) |
| CMIL | 4.4000 | 0% (0.0000) |
| CMVX | 17.0000 | 1.18% (0.2000) |
| COBJ | 9.8000 | -29.65% (-5.9000) |
| COCR | 77.0000 | 12% (9.0000) |
| COEC | 23.2000 | -1.79% (-0.6000) |
| COET | 1.9300 | 0% (0.0000) |
| COKG | 5.9500 | 0% (0.0000) |
| COKJ | 25.4000 | 0% (0.0000) |
| CONJ | 0.8000 | -62.5% (-1.2500) |
| CONK | 9.0500 | 0% (0.0000) |
| CONQ | 3.0400 | 0% (0.0000) |
| CORO | 3.6400 | 29.41% (1.0000) |
| COTN | 10.0000 | -3.73% (-0.5000) |
| COUT | 14.0000 | 0% (0.0000) |
| COVB | 0.2000 | 2.5% (0.0060) |
| CPLB | 5.5500 | 0% (0.0000) |
| CRPC | 3.1400 | 13.79% (0.4800) |
| CTT | 552.5000 | 0.36% (2.0000) |
| CTUL | 7.0000 | 25% (2.0000) |
| DAI | 354.0500 | 1.97% (6.9000) |
| DBK | 55.8400 | -0.46% (-0.2600) |
| DIAS | 12.0000 | -21.88% (-4.2000) |
| DPW | 245.1000 | 6.67% (15.9000) |
| DTE | 82.4200 | -3.75% (-3.0500) |
| DUPX | 15.0000 | 0% (0.0000) |
| EEAI | 0.5250 | 29.57% (0.1700) |
| ELCT | 9.0000 | 27.66% (2.6000) |
| ELEL | 1.1500 | 0% (0.0000) |
| ELER | 19.2000 | 0% (0.0000) |
| ELJA | 35.4000 | 0% (0.0000) |
| ELV | 0.7400 | 0% (0.0000) |
| ELZY | 12.5000 | 1.57% (0.2000) |
| EMAI | 18.0000 | -2.75% (-0.6000) |
| EOAN | 51.9400 | 0% (0.0000) |
| EPN | 0.0840 | -16.08% (-0.0230) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 7.2000 | -24.61% (-2.3500) |
| FEP | 0.1370 | 5.41% (0.0100) |
| FERO | 0.2640 | 3.45% (0.0100) |
| FIMA | 2.4600 | -29.72% (-1.4800) |
| FIMR | 2.9600 | -30% (-1.8000) |
| FLAO | 56.5000 | -5.83% (-3.5000) |
| FOJE | 5.0000 | 0% (0.0000) |
| FOSB | 0.1680 | 1.32% (0.0020) |
| GALF | 1.5600 | 1.82% (0.0300) |
| GAOY | 56.0000 | -0.64% (-0.5000) |
| GHIM | 3.6000 | 0% (0.0000) |
| GRIU | 0.6400 | 29.41% (0.2000) |
| HAI | 1.6450 | -0.3% (-0.0050) |
| HEAL | 9.1000 | 5.05% (0.5000) |
| HLEB | 12.3000 | 0% (0.0000) |
| HUNT | 7.8400 | -0.25% (-0.0200) |
| IAMU | 7.0000 | 10.61% (0.7000) |
| IANY | 14.5000 | -13.33% (-2.0000) |
| IASX | 7.1000 | 0% (0.0000) |
| ICMA | 1.1700 | -39.6% (-0.3960) |
| ICMR | 0.0355 | 2.3% (0.0010) |
| ICSI | 1.2700 | -26.47% (-0.5400) |
| INBO | 1.1100 | 10.17% (0.1200) |
| INCT | 0.5650 | -29.73% (-0.3300) |
| INMA | 2.4600 | 28.46% (0.7400) |
| INOX | 0.6200 | -1.72% (-0.0100) |
| INSI | 0.1490 | -29.72% (-0.0630) |
| INTA | 5.6000 | 0% (0.0000) |
| IORB | 0.1570 | 22.88% (0.0350) |
| IPHI | 22.0000 | 14.04% (3.2000) |
| IPRO | 6.0000 | -10.23% (-0.9000) |
| IPRU | 0.9000 | 0% (0.0000) |
| IUBR | 0.1200 | 8.97% (0.0140) |
| LACT | 12.0000 | -26.92% (-3.5000) |
| LCSI | 25.8000 | -1.54% (-0.4000) |
| LHA | 52.8000 | -2.45% (-1.3300) |
| LIDO | 0.6600 | 26.15% (0.1700) |
| LIH | 12.0000 | -3.64% (-0.4500) |
| MABE | 1.6700 | -9.09% (-0.2000) |
| MACO | 14.3000 | -0.69% (-0.1000) |
| MALI | 10.0000 | -0.74% (-0.1000) |
| MAM | 56.8000 | 0.18% (0.1000) |
| MAMA | 0.2940 | 10.29% (0.0280) |
| MEBY | 12.8000 | -30% (-7.8000) |
| MECA | 10.2000 | 7.69% (1.0000) |
| MECP | 13.3000 | 21.79% (3.4000) |
| MEOY | 0.0970 | 26.32% (0.0250) |
| MESA | 0.1280 | -28% (-0.0700) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.2040 | -0.86% (-0.0020) |
| MOBD | 1.1200 | -2.61% (-0.0300) |
| MOBE | 1.2000 | 23.21% (0.2600) |
| MODY | 0.4900 | 0% (0.0000) |
| MOIB | 0.5050 | 24.48% (0.1180) |
| MORA | 1.8000 | 0% (0.0000) |
| MRDO | 11.6000 | -4.76% (-0.6000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NACH | 0.7000 | 4.84% (0.0450) |
| NCHI | 0.8000 | 1.19% (0.0100) |
| NEOL | 0.3020 | 0% (0.0000) |
| NORD | 4.2000 | 15.38% (0.8000) |
| NRF | 19.8400 | -1.49% (-0.3000) |
| NTEX | 26.2000 | 0% (0.0000) |
| NUIA | 9.8000 | -3% (-0.3000) |
| OMAL | 1.4000 | 4.29% (0.0700) |
| OMSE | 6.0000 | 0% (0.0000) |
| PACY | 0.3020 | -28.9% (-0.1260) |
| PETY | 18.3000 | 0% (0.0000) |
| POBR | 0.0105 | 0% (0.0000) |
| POTI | 0.9700 | -28.57% (-0.4000) |
| PPLI | 2.1400 | 0% (0.0000) |
| PRAE | 0.6100 | -10% (-0.0800) |
| PRBU | 610.0000 | 10% (65.0000) |
| PRIB | 7.2500 | 2.86% (0.2000) |
| PRSN | 0.0670 | -1.45% (-0.0010) |
| PVBS | 0.2300 | -21.47% (-0.0820) |
| RCHI | 0.1500 | 0% (0.0000) |
| REFE | 15.5000 | 1.29% (0.2000) |
| REGL | 8.7000 | 0% (0.0000) |
| RELE | 7.5000 | -9.57% (-1.1000) |
| REMM | 24.2000 | 0.61% (0.2000) |
| RETZ | 18.5000 | 0% (0.0000) |
| REVA | 14.0000 | 30% (3.6000) |
| ROOF | 12.2000 | 0% (0.0000) |
| RORX | 36.0000 | -2.33% (-1.0000) |
| RRD | 0.4480 | -28.75% (-0.2300) |
| SAFE | 47.8500 | -0.21% (-0.1000) |
| SAP | 551.9000 | -3.05% (-17.5000) |
| SATU | 4.7200 | 4.44% (0.2000) |
| SCBC | 19.2000 | 20.43% (3.8000) |
| SCDM | 66.0000 | 0% (0.0000) |
| SEBZ | 2.5000 | 3.73% (0.0900) |
| SELC | 0.5700 | -3.39% (-0.0200) |
| SEOL | 0.7600 | 13.16% (0.1000) |
| SEOM | 2.1000 | -3.57% (-0.0800) |
| SERC | 0.5050 | 0% (0.0000) |
| SEVE | 5.0000 | -1.82% (-0.1000) |
| SIDG | 0.2100 | -29.03% (-0.0900) |
| SIE | 682.1000 | 0% (0.0000) |
| SIEP | 0.1500 | 0% (0.0000) |
| SIGS | 0.3000 | 0% (0.0000) |
| SINA | 53.0000 | 13.08% (8.5000) |
| SINT | 4.5000 | 28% (1.4000) |
| SIRJ | 1.3800 | 29.61% (0.4500) |
| SIRM | 2.2600 | 28.8% (0.7200) |
| SNC | 2.3600 | 0% (0.0000) |
| SOMR | 0.1010 | 0% (0.0000) |
| SOPL | 5.1000 | 0% (0.0000) |
| STNM | 13.5000 | -3.57% (-0.5000) |
| STOF | 1.8000 | 28.99% (0.4900) |
| TRAM | 11.7000 | 4.17% (0.5000) |
| TRCE | 11.1000 | 0% (0.0000) |
| TRGI | 10.0000 | 5% (0.5000) |
| TRNG | 11.0000 | 0% (0.0000) |
| TRSK | 0.0420 | 0% (0.0000) |
| TRVM | 0.9300 | -1.54% (-0.0200) |
| TSLA | 0.0265 | 0% (0.0000) |
| TSND | 0.0350 | -3.95% (-0.0015) |
| TUAA | 0.0750 | 0% (0.0000) |
| UARG | 1.7200 | -0.55% (-0.0100) |
| UNIR | 6.8000 | 0% (0.0000) |
| UNISEM | 0.3440 | -0.57% (-0.0020) |
| UNP | 150.8500 | 1.01% (1.5000) |
| UNVR | 43.0000 | 15.38% (8.0000) |
| UPET | 0.7350 | 2.99% (0.0250) |
| UPRR | 3.4400 | 0% (0.0000) |
| URCB | 1.2600 | 2150% (1.7200) |
| URUL | 0.8650 | 3.28% (0.0300) |
| UTGR | 6.5000 | 0% (0.0000) |
| UZC | 3.0000 | 0% (0.0000) |
| UZIN | 0.5250 | 29.46% (0.1320) |
| VAC | 4.4000 | -0.94% (-0.0500) |
| VIAG | 0.6300 | 12.5% (0.1000) |
| VIRO | 91.5000 | -9.09% (-10.0000) |
| AAG | 3.0800 | 0% (0.0000) |
| ALR | 3.1800 | 0% (0.0000) |
| ALT | 0.0365 | 7.89% (0.0030) |
| ALU | 1.2100 | -0.41% (-0.0050) |
| ARS | 4.5800 | 2.18% (0.1000) |
| ARTE | 11.0000 | 4.55% (0.5000) |
| ATB | 0.5400 | -0.37% (-0.0020) |
| BCM | 0.0855 | 0% (0.0000) |
| BIO | 0.6300 | 0% (0.0000) |
| BNET | 0.7270 | -0.27% (-0.0020) |
| BRD | 15.8000 | -0.38% (-0.0600) |
| BRK | 0.3210 | -1.83% (-0.0060) |
| BVB | 26.1000 | -1.13% (-0.3000) |
| CAOR | 1.1300 | -14.49% (-0.2000) |
| CBC | 11.9000 | 14.29% (1.7000) |
| CEON | 0.4900 | 0% (0.0000) |
| CMF | 1.7800 | 2.25% (0.0400) |
| CMP | 0.7000 | 1.43% (0.0100) |
| CNTE | 26.2000 | -0.69% (-0.2000) |
| COMI | 0.0100 | 0% (0.0000) |
| COTE | 93.6000 | 0.86% (0.8000) |
| DAFR | 0.0155 | -3.13% (-0.0005) |
| DIGI | 36.6000 | -0.54% (-0.2000) |
| EBS | 155.6000 | -0.26% (-0.4000) |
| ECT | 0.0345 | 4.35% (0.0015) |
| EFO | 0.1240 | -2.7% (-0.0035) |
| EL | 13.4200 | 0.15% (0.0200) |
| ELGS | 0.8800 | 2.87% (0.0250) |
| ELJ | 0.1010 | -8.18% (-0.0090) |
| ELMA | 0.1270 | -2.33% (-0.0030) |
| FP | 1.7800 | 0.56% (0.0100) |
| IARV | 12.3500 | -1.2% (-0.1500) |
| IMP | 3.0400 | -0.64% (-0.0200) |
| M | 11.8500 | 0.42% (0.0500) |
| MCAB | 4.4400 | 1.81% (0.0800) |
| MECE | 9.0000 | 0.53% (0.0500) |
| MECF | 0.1300 | 3.94% (0.0050) |
| NAPO | 4.5400 | 0% (0.0000) |
| OIL | 0.1855 | -0.53% (-0.0010) |
| PBK | 0.0936 | 0% (0.0000) |
| PPL | 3.9000 | 8.5% (0.3400) |
| PREB | 1.5700 | 0.63% (0.0100) |
| PREH | 2.1600 | 0% (0.0000) |
| PTR | 0.6200 | 0.65% (0.0040) |
| RMAH | 0.9920 | 1.02% (0.0100) |
| ROCE | 0.2170 | -0.45% (-0.0010) |
| RPH | 0.2280 | 0% (0.0000) |
| RRC | 0.0505 | 2.97% (0.0015) |
| RTRA | 13.8000 | 14.15% (1.5000) |
| SCD | 2.8800 | 0% (0.0000) |
| SFG | 16.9000 | 0.59% (0.1000) |
| SIF1 | 2.4700 | 0% (0.0000) |
| SIF3 | 0.3580 | -0.28% (-0.0010) |
| SIF4 | 0.9780 | 0.4% (0.0040) |
| SIF5 | 1.8720 | -0.74% (-0.0140) |
| SNG | 33.0000 | 0.3% (0.1000) |
| SNN | 28.1000 | 0.36% (0.1000) |
| SNO | 6.8500 | -0.72% (-0.0500) |
| SNP | 0.4715 | 0.21% (0.0010) |
| SOCP | 0.4500 | -3.77% (-0.0180) |
| STZ | 0.2400 | -7.69% (-0.0200) |
| TBK | 30.0000 | 0% (0.0000) |
| TBM | 0.2520 | 0% (0.0000) |
| TEL | 26.4000 | -0.75% (-0.2000) |
| TGN | 290.0000 | 0.34% (1.0000) |
| TLV | 2.6150 | 0.38% (0.0100) |
| TRP | 0.8090 | -0.12% (-0.0010) |
| TUFE | 0.3160 | 0% (0.0000) |
| UAM | 1.7100 | -8.6% (-0.1600) |
| UZT | 1.4100 | 0% (0.0000) |
| VESY | 0.1230 | -0.77% (-0.0010) |
| VNC | 0.2080 | 0.96% (0.0020) |
| WINE | 27.9000 | 0% (0.0000) |
| AG | 21.8500 | -1.58% (-0.3500) |
| REIT | 0.3100 | 0.64% (0.0020) |
