TRATAMENT BALNEAR BUZIAS SA BUZIAS
Cotatii
| Ultimul pret | 0.0000 | Simbol | BALN |
|---|---|---|---|
| Variatie | -5.88% (-0.0050) | Valuta / Piata | RON / RO |
| Deschidere | 0.0000 | Nr. Actiuni | 158 500 000 |
| Pret Mediu | 0.0800 | Valoare Nominala | 0.1000 |
| Pret Minim | 0.0800 | Pret Maxim | 0.0800 |
| Volum Tranzactionat | 17 000 | Valoarea Tranzactionata | 0 |
| Ultima Tranzactie | 05/04/2021 11:33:37 | Capitalizare | 0 |
Ultima actualizare: 13/04/2021 18:55
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Actiuni | Procent |
|---|---|---|
| S.I.F. TRANSILVANIA loc. BRASOV jud. BRASOV | 145615772 | 91.87% |
| alti actionari / others | 12884228 | 8.13% |
Bilant contabil
| Annual - 2017 | Annual - 2018 | Annual - 2019 | |
| Active circulante, respectiv datorii curente nete | -776 513 | -1 347 179 42.36% | -1 755 893 23.28% |
| Active circulante - Total | 1 503 971 | 860 632 -74.75% | 1 056 214 18.52% |
| Active imobilizate - Total | 29 503 656 | 27 565 781 -7.03% | 26 431 886 -4.29% |
| Capital subscris varsat | 15 850 000 | 15 850 000 0% | 15 850 000 0% |
| Total capitaluri proprii | 27 694 630 | 25 701 400 -7.76% | 24 397 381 -5.34% |
| Cheltuieli din exploatare - Total | 7 345 014 | 7 332 974 -0.16% | 7 975 131 8.05% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 108 710 | 88 518 -22.81% | 79 722 -11.03% |
| Cheltuieli totale | 7 453 724 | 7 421 492 -0.43% | 8 054 853 7.86% |
| Cifra de afaceri neta | 6 363 000 | 5 031 793 -26.46% | 6 719 529 25.12% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 1 029 265 | 561 343 -83.36% | 299 960 -87.14% |
| Datorii ce trebuie platite intr-o perioada de un an | 2 298 803 | 2 298 584 -0.01% | 2 571 990 10.63% |
| Datorii - Total | 3 328 068 | 2 859 927 -16.37% | 2 871 950 0.42% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 84 | 0 | 57 |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | -37 758 | -1 889 773 98% | -1 200 560 -57.41% |
| Rezultat din exploatare | 70 115 | -1 801 565 103.89% | -1 137 700 -58.35% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -107 873 | -88 208 -22.29% | -62 860 -40.32% |
| Rezultat net | -37 758 | -1 993 231 98.11% | -1 304 018 -52.85% |
| Rezultat curent | -37 758 | -1 889 773 98% | -1 200 560 -57.41% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 28 744 708 | 26 283 555 -9.36% | 24 718 153 -6.33% |
| Creante - Total | 720 650 | 597 660 -20.58% | 751 914 20.51% |
| Venituri in avans | 0 | 0 | 279 851 |
| Venituri din exploatare - Total | 7 415 129 | 5 531 409 -34.05% | 6 837 431 19.1% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 837 | 310 -170% | 16 862 98.16% |
| Venituri totale | 7 415 966 | 5 531 719 -34.06% | 6 854 293 19.3% |
Bilant contabil
| Semestrial - 2013 | Semestrial - 2019 | Semestrial - 2020 | |
| Active circulante, respectiv datorii curente nete | -2 853 265 | -2 304 720 -23.8% | -2 513 417 8.3% |
| Active circulante - Total | 1 289 356 | 1 421 625 9.3% | 1 406 424 -1.08% |
| Active imobilizate - Total | 34 018 224 | 27 204 787 -25.04% | 25 728 810 -5.74% |
| Capital subscris varsat | 15 850 000 | 15 850 000 0% | 15 850 000 0% |
| Total capitaluri proprii | 26 392 938 | 24 429 576 -8.04% | 23 006 821 -6.18% |
| Cheltuieli din exploatare - Total | 3 570 374 | 3 639 514 1.9% | 2 979 822 -22.14% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 274 081 | 45 297 -505.08% | 38 536 -17.54% |
| Cheltuieli totale | 3 844 455 | 3 684 811 -4.33% | 3 018 358 -22.08% |
| Cifra de afaceri neta | 2 470 177 | 2 438 275 -1.31% | 1 547 762 -57.54% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 4 748 556 | 510 068 -830.97% | 219 454 -132.43% |
| Datorii ce trebuie platite intr-o perioada de un an | 4 277 455 | 3 540 917 -20.8% | 3 692 711 4.11% |
| Datorii - Total | 9 026 011 | 4 050 985 -122.81% | 3 912 165 -3.55% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 130 | 0 | 52 |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | -1 333 818 | -1 220 094 -9.32% | -1 369 360 10.9% |
| Rezultat din exploatare | -1 080 747 | -1 175 051 8.03% | -1 331 022 11.72% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -253 071 | -45 043 -461.84% | -38 338 -17.49% |
| Rezultat net | -1 333 818 | -1 271 823 -4.87% | -1 390 560 8.54% |
| Rezultat curent | -1 333 818 | -1 175 051 -13.51% | -1 331 022 11.72% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 31 164 959 | 24 960 456 -24.86% | 23 247 087 -7.37% |
| Creante - Total | 1 068 125 | 743 883 -43.59% | 1 242 372 40.12% |
| Venituri in avans | 2 653 | 279 851 99.05% | 279 851 0% |
| Venituri din exploatare - Total | 2 489 627 | 2 464 463 -1.02% | 1 648 800 -49.47% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 21 010 | 254 -8171.65% | 198 -28.28% |
| Venituri totale | 2 510 637 | 2 464 717 -1.86% | 1 648 998 -49.47% |
Convocare AGOA si AGEA 09.04.2021-10.04.2021 (data referinta 26.03.2021) (AGA bilant 2020)
Data Publicarii 08/03/2021 18:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
Rezultate financiare preliminare 2020
Data Publicarii 19/02/2021 18:02
Categorie Emitenti - Info financiare
Legaturi Externe
Calendar financiar 2021
Data Publicarii 22/01/2021 08:01
Categorie Emitenti - Calendar Financiar
Legaturi Externe
Vanzare speciala la ordin in 31.12.2018
Data Publicarii 28/12/2018 14:12
Categorie Emitenti - Altele
Legaturi Externe
Vanzare speciala la ordin in 28.12.2018
Data Publicarii 27/12/2018 15:12
Categorie Emitenti - Altele
Legaturi Externe
Vanzare speciala la ordin in 27.12.2018
Data Publicarii 27/12/2018 08:12
Categorie Emitenti - Altele
Legaturi Externe
Vanzare speciala la ordin in 17.12.2018
Data Publicarii 14/12/2018 15:12
Categorie Emitenti - Altele
Legaturi Externe
Hotarari AGOA si AGEA 14.12.2018 (BVC 2019, program investitii 2019, modificare clauze contract administrare, prelungire perioada vanzare active)
Data Publicarii 14/12/2018 13:12
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
Vanzare speciala la ordin in 14.12.2018
Data Publicarii 13/12/2018 15:12
Categorie Emitenti - Altele
Legaturi Externe
Vanzare speciala la ordin in 13.12.2018
Data Publicarii 12/12/2018 14:12
Categorie Emitenti - Altele
Legaturi Externe
Vanzare speciala la ordin in 12.12.2018
Data Publicarii 11/12/2018 14:12
Categorie Emitenti - Altele
Legaturi Externe
Vanzare speciala la ordin in 11.12.2018
Data Publicarii 10/12/2018 15:12
Categorie Emitenti - Altele
Legaturi Externe
Vanzare speciala la ordin in 10.12.2018
Data Publicarii 07/12/2018 14:12
Categorie Emitenti - Altele
Legaturi Externe
Vanzare speciala la ordin in 07.12.2018
Data Publicarii 06/12/2018 14:12
Categorie Emitenti - Altele
Legaturi Externe
Vanzare speciala la ordin in 06.12.2018
Data Publicarii 05/12/2018 14:12
Categorie Emitenti - Altele
Legaturi Externe
Vanzare speciala la ordin in 05.12.2018
Data Publicarii 04/12/2018 14:12
Categorie Emitenti - Altele
Legaturi Externe
Vanzare speciala la ordin in 04.12.2018
Data Publicarii 03/12/2018 14:12
Categorie Emitenti - Altele
Legaturi Externe
Vanzare speciala la ordin in 03.12.2018
Data Publicarii 29/11/2018 16:11
Categorie Emitenti - Altele
Legaturi Externe
Vanzare speciala la ordin in 29.11.2018
Data Publicarii 28/11/2018 15:11
Categorie Emitenti - Altele
Legaturi Externe
Vanzare speciala la ordin in 28.11.2018
Data Publicarii 27/11/2018 15:11
Categorie Emitenti - Altele
Legaturi Externe
Informatii Companie
Denumire TRATAMENT BALNEAR BUZIAS SA BUZIAS
Cod Fiscal 1849307
Reg. Com J35/342/1991
Presedinte VERES DIANA
Adresa Str. Avram Iancu nr.12, CAMERA 1, PARTER
BUZIAS TIMIS RO
Telefon 0256-321060
Email statiune@buzias.ro
Web www.buzias.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 37.5000 | -1.83% (-0.7000) |
| ADS | 1375.4000 | 3.04% (39.6000) |
| AGCM | 0.0700 | 0% (0.0000) |
| ALV | 1069.2000 | 2.49% (25.2000) |
| AMAL | 0.0510 | 17.17% (0.0085) |
| AMPL | 1.6100 | 0% (0.0000) |
| ANTE | 0.0875 | -12.5% (-0.0125) |
| ARAX | 1.8400 | -1.6% (-0.0300) |
| ARCU | 2.3200 | 20% (0.5000) |
| ARJI | 4.7000 | 28.85% (1.5000) |
| ARMT | 1.5400 | 1.76% (0.0300) |
| ARO | 0.1660 | 1.4% (0.0020) |
| ASC | 6.9000 | -10.97% (-0.8500) |
| ATLK | 0.0640 | 30% (0.0210) |
| ATRD | 18.1000 | -0.53% (-0.1000) |
| AVIO | 3.8800 | 0.51% (0.0200) |
| BALN | 0.0800 | -5.88% (-0.0050) |
| BAYN | 260.0000 | -0.94% (-2.5000) |
| BBGA | 3.3600 | 1.25% (0.0400) |
| BMW | 440.0000 | -0.35% (-1.5500) |
| BRCR | 0.4220 | 0% (0.0000) |
| BRNA | 17.2000 | 5.88% (1.0000) |
| BUCS | 0.4000 | -6.98% (-0.0300) |
| BUCU | 16.7000 | 4.73% (0.8000) |
| BUCV | 0.4520 | -1.67% (-0.0080) |
| CAIN | 36.2000 | -2.08% (-1.0000) |
| CBKN | 24.6000 | -1.17% (-0.2950) |
| CBOT | 5.4000 | 28.33% (1.7000) |
| CCOM | 0.0335 | 0% (0.0000) |
| CEPO | 2.4400 | 0% (0.0000) |
| CFED | 0.1510 | -11.11% (-0.0200) |
| CHIA | 13.0000 | -4.11% (-0.6000) |
| CHOB | 3.3400 | 8.07% (0.2600) |
| CICE | 4.1000 | 0% (0.0000) |
| CICO | 20.4000 | 11.54% (3.0000) |
| CLUB | 0.4180 | 29.35% (0.1350) |
| CLUJ | 0.2320 | -29.82% (-0.1360) |
| CMIL | 6.3000 | 0% (0.0000) |
| CMVX | 17.1000 | 0.59% (0.1000) |
| COBJ | 14.0000 | -0.5% (-0.1000) |
| COCB | 1.7400 | -1.59% (-0.0400) |
| COCR | 75.5000 | -6.25% (-5.0000) |
| COEC | 23.2000 | -1.79% (-0.6000) |
| COET | 2.0000 | 0% (0.0000) |
| COKG | 5.9500 | 0% (0.0000) |
| COKJ | 18.7000 | 0% (0.0000) |
| COMY | 2.0000 | -21.88% (-0.7000) |
| CONJ | 0.8000 | -62.5% (-1.2500) |
| CONK | 6.8000 | 0% (0.0000) |
| CONQ | 2.7400 | -8.62% (-0.3000) |
| CORO | 3.6000 | 29.41% (1.0000) |
| COTM | 1.4000 | 23.46% (0.3800) |
| COTN | 10.0000 | 0% (0.0000) |
| COUT | 14.0000 | 0% (0.0000) |
| COVB | 0.2000 | 0% (0.0000) |
| CPLB | 5.5500 | 0% (0.0000) |
| CRPC | 3.1400 | -4.67% (-0.2000) |
| CTT | 556.9000 | -0.04% (-0.2000) |
| CTUL | 7.0000 | 25% (2.0000) |
| DAI | 373.2500 | 0.87% (3.2500) |
| DBK | 50.1700 | -0.16% (-0.0800) |
| DIAS | 12.0000 | -21.88% (-4.2000) |
| DOIS | 2.6000 | 27.52% (0.8200) |
| DPW | 240.0000 | 11.31% (24.5000) |
| DTE | 79.0400 | -1.8% (-1.4900) |
| DUPX | 9.7000 | -29.74% (-5.8000) |
| EEAI | 0.4500 | 0% (0.0000) |
| ELCT | 8.4000 | 27.66% (2.6000) |
| ELEL | 1.0100 | 13.86% (0.1400) |
| ELER | 19.0000 | -15.93% (-3.6000) |
| ELJA | 36.6000 | 12% (4.8000) |
| ELV | 0.7400 | 5.41% (0.0400) |
| ELZY | 12.5000 | -3.08% (-0.4000) |
| EMAI | 16.0000 | 0% (0.0000) |
| EMTL | 16.0000 | -5% (-1.2000) |
| EOAN | 48.5150 | -0.11% (-0.0550) |
| EPN | 0.0840 | -16.08% (-0.0230) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 5.4000 | 29.66% (1.7500) |
| FEP | 0.1370 | 5.41% (0.0100) |
| FERO | 0.2600 | 0.67% (0.0020) |
| FIMA | 3.5000 | 24.5% (0.9800) |
| FLAO | 54.0000 | 0% (0.0000) |
| FOJE | 5.0500 | 7% (0.3500) |
| FOSB | 0.1570 | 1.32% (0.0020) |
| GALF | 1.6500 | 1.82% (0.0300) |
| GAOY | 56.0000 | -0.64% (-0.5000) |
| GHIM | 3.5000 | 0% (0.0000) |
| GRIU | 0.5700 | 0% (0.0000) |
| HAI | 1.5650 | -2.16% (-0.0350) |
| HEAL | 7.0000 | 0% (0.0000) |
| HLEB | 12.4000 | 29.46% (3.3000) |
| HUNT | 7.5600 | -1.81% (-0.1400) |
| IAMU | 6.7000 | 0% (0.0000) |
| IANY | 14.2000 | -13.33% (-2.0000) |
| IASX | 5.5000 | -27.33% (-2.0500) |
| ICMA | 1.1700 | -39.6% (-0.3960) |
| ICMR | 0.0315 | 2.3% (0.0010) |
| ICSI | 1.5700 | -26.47% (-0.5400) |
| INBO | 1.1300 | 18% (0.1800) |
| INCT | 0.5650 | -29.73% (-0.3300) |
| INMA | 2.4600 | 28.46% (0.7400) |
| INOX | 0.5900 | -20% (-0.1450) |
| INSI | 0.1490 | 0% (0.0000) |
| INTA | 7.0000 | -0.63% (-0.0500) |
| IORB | 0.1500 | 23.53% (0.0360) |
| IPHI | 22.0000 | 14.04% (3.2000) |
| IPRO | 6.2000 | 0% (0.0000) |
| IPRU | 0.8700 | -3.33% (-0.0300) |
| IUBR | 0.1200 | 8.97% (0.0140) |
| LCSI | 30.0000 | -15.73% (-5.6000) |
| LHA | 53.0000 | -3.36% (-1.8400) |
| LIDO | 0.6300 | 3.8% (0.0300) |
| LIH | 10.9500 | -2.22% (-0.2500) |
| MABE | 2.0000 | 10% (0.2000) |
| MACO | 14.2000 | 4.23% (0.6000) |
| MALI | 10.1000 | 0% (0.0000) |
| MAM | 56.3000 | -1.53% (-0.9000) |
| MAMA | 1.4600 | 4.9% (0.0700) |
| MEBY | 12.8000 | -30% (-7.8000) |
| MECA | 11.0000 | 7.69% (1.0000) |
| MECP | 15.1000 | 21.79% (3.4000) |
| MEGU | 0.0500 | -2.44% (-0.0015) |
| MEOR | 3.1400 | 7.69% (0.3000) |
| MEOY | 0.0710 | 0% (0.0000) |
| MESA | 0.1280 | -28% (-0.0700) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.2160 | 21.82% (0.0480) |
| MOBD | 0.8150 | -4.71% (-0.0400) |
| MOBE | 1.1200 | 1.82% (0.0200) |
| MODY | 0.4900 | 0% (0.0000) |
| MOIB | 0.5950 | 0.85% (0.0050) |
| MRDO | 10.2000 | 12.26% (1.3000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NCHI | 0.8100 | 0% (0.0000) |
| NEOL | 0.3500 | -9.28% (-0.0360) |
| NORD | 4.0000 | 26.83% (1.1000) |
| NRF | 18.0400 | -2.01% (-0.3800) |
| NTEX | 25.6000 | 10.06% (3.2000) |
| NUIA | 9.4000 | -4.72% (-0.5000) |
| OMAL | 1.5300 | 4.29% (0.0700) |
| OMSE | 3.9000 | 0% (0.0000) |
| PACY | 0.2620 | -28.9% (-0.1260) |
| PETY | 15.9000 | -1.57% (-0.3000) |
| POBR | 0.0105 | 0% (0.0000) |
| POTI | 1.0500 | -28.57% (-0.4000) |
| PPLI | 2.3400 | -11.11% (-0.3000) |
| PRBU | 610.0000 | 4% (25.0000) |
| PRIB | 7.2000 | 0% (0.0000) |
| PRSN | 0.0670 | -0.71% (-0.0005) |
| PVBS | 0.4500 | 0% (0.0000) |
| RCHI | 0.1470 | -6.96% (-0.0110) |
| REFE | 16.5000 | 21.79% (3.4000) |
| REGL | 8.6000 | 27.91% (2.4000) |
| RELE | 8.0500 | 16.16% (1.6000) |
| RETZ | 18.4000 | -16.09% (-3.7000) |
| REVA | 10.1000 | 9.09% (1.0000) |
| ROOF | 12.3000 | 0% (0.0000) |
| RORX | 38.0000 | 2.06% (0.8000) |
| RRD | 0.5600 | 26.98% (0.1700) |
| SAFE | 44.6500 | -3.54% (-1.6500) |
| SAP | 548.0000 | 0.09% (0.5000) |
| SATU | 4.5600 | -0.88% (-0.0400) |
| SCBC | 13.1000 | -28.02% (-5.1000) |
| SCDM | 64.0000 | 2.4% (1.5000) |
| SEBZ | 2.5000 | 3.73% (0.0900) |
| SELC | 0.6200 | -9.56% (-0.0650) |
| SEOL | 0.7700 | 0% (0.0000) |
| SEOM | 2.2000 | -0.86% (-0.0200) |
| SERC | 0.5100 | 1.82% (0.0100) |
| SEVE | 5.1500 | -4.63% (-0.2500) |
| SIDG | 0.2200 | -29.03% (-0.0900) |
| SIE | 680.1000 | 0% (0.0000) |
| SIEP | 0.1500 | 0% (0.0000) |
| SIGS | 0.2480 | -1.6% (-0.0040) |
| SINA | 48.0000 | 2.36% (1.5000) |
| SINT | 4.6000 | -7.41% (-0.4000) |
| SIRJ | 1.3800 | 29.61% (0.4500) |
| SIRM | 2.2600 | 28.8% (0.7200) |
| SNC | 2.4000 | 3.2% (0.0800) |
| SOMR | 0.1010 | 0% (0.0000) |
| STNM | 13.4000 | 0% (0.0000) |
| STOF | 1.3000 | 30% (0.3000) |
| TRAM | 11.7000 | -2.5% (-0.3000) |
| TRCE | 10.5000 | 30% (3.3000) |
| TRGI | 10.0000 | 5% (0.5000) |
| TRNG | 11.0000 | 0% (0.0000) |
| TRSK | 0.0420 | 0% (0.0000) |
| TRVC | 10.1000 | 0% (0.0000) |
| TRVM | 0.9100 | 4.84% (0.0600) |
| TSLA | 0.0260 | -8.47% (-0.0025) |
| TSND | 0.0340 | 0% (0.0000) |
| TUAA | 0.0720 | -11.22% (-0.0110) |
| UARG | 1.7500 | 0% (0.0000) |
| UNIR | 6.8000 | -6.25% (-0.5000) |
| UNISEM | 0.3040 | 0% (0.0000) |
| UNP | 152.7000 | 1.01% (1.5000) |
| UPET | 0.7250 | 5.06% (0.0400) |
| UPRR | 3.3200 | 0% (0.0000) |
| URUL | 0.7650 | 4.4% (0.0400) |
| UTGR | 7.0000 | -27.78% (-2.5000) |
| UZC | 2.5000 | 0% (0.0000) |
| UZIN | 0.4760 | 0% (0.0000) |
| VAC | 4.2600 | -16.86% (-0.8600) |
| VIAG | 0.4100 | 0% (0.0000) |
| VIRO | 72.5000 | 29.49% (23.0000) |
| AAG | 2.9400 | -1.34% (-0.0400) |
| ALR | 2.8200 | -2.08% (-0.0600) |
| ALT | 0.0380 | -3.61% (-0.0015) |
| ALU | 1.0950 | -1.79% (-0.0200) |
| ARM | 0.0880 | -3.06% (-0.0030) |
| ARS | 4.4000 | -0.43% (-0.0200) |
| ARTE | 10.9000 | -0.88% (-0.1000) |
| ATB | 0.5000 | -1.96% (-0.0100) |
| BCM | 0.0850 | -1.16% (-0.0010) |
| BIO | 0.6220 | 0.96% (0.0060) |
| BNET | 0.6740 | -0.73% (-0.0050) |
| BRD | 15.6000 | -2.26% (-0.3600) |
| BRK | 0.3510 | -4.05% (-0.0150) |
| BRM | 1.5600 | -1.14% (-0.0200) |
| BVB | 24.7000 | -0.79% (-0.2000) |
| CBC | 12.8000 | 8.7% (1.2000) |
| CEON | 0.4800 | 0% (0.0000) |
| CMCM | 0.1820 | 14.59% (0.0270) |
| CMF | 1.6500 | 0.56% (0.0100) |
| CMP | 0.7060 | -2.49% (-0.0180) |
| COMI | 0.0090 | -5% (-0.0005) |
| COTE | 92.6000 | -0.22% (-0.2000) |
| DAFR | 0.0140 | -9.68% (-0.0015) |
| DIGI | 35.6000 | -0.84% (-0.3000) |
| EBS | 142.6000 | 0.28% (0.4000) |
| EFO | 0.1165 | 0% (0.0000) |
| EL | 13.6600 | 0% (0.0000) |
| ELGS | 0.8400 | -1.76% (-0.0150) |
| ELJ | 0.1010 | 8.91% (0.0090) |
| ELMA | 0.1280 | -2.29% (-0.0030) |
| FP | 1.6860 | -0.71% (-0.0120) |
| IARV | 12.3500 | 0.4% (0.0500) |
| IMP | 2.9600 | 0.67% (0.0200) |
| M | 10.4500 | -0.95% (-0.1000) |
| MCAB | 3.8600 | 0% (0.0000) |
| MECE | 8.2000 | 1.14% (0.1000) |
| MECF | 0.1250 | -3.85% (-0.0050) |
| NAPO | 4.5400 | -1.9% (-0.1000) |
| OIL | 0.1820 | -0.82% (-0.0015) |
| PBK | 0.0930 | -0.84% (-0.0008) |
| PPL | 4.2200 | 14.52% (0.5400) |
| PREB | 1.5600 | -2.42% (-0.0400) |
| PREH | 2.2200 | -4.31% (-0.1000) |
| PTR | 0.5300 | 8.13% (0.0400) |
| RMAH | 0.9480 | 0% (0.0000) |
| ROCE | 0.1825 | 10.2% (0.0175) |
| RPH | 0.2300 | -4.17% (-0.0100) |
| RRC | 0.0500 | -1.96% (-0.0010) |
| RTRA | 9.0500 | -11.67% (-1.4000) |
| SCD | 2.8800 | 1.4% (0.0400) |
| SFG | 16.8500 | 0% (0.0000) |
| SIF1 | 2.4600 | -0.8% (-0.0200) |
| SIF3 | 0.3540 | 1.14% (0.0040) |
| SIF4 | 0.9840 | -0.4% (-0.0040) |
| SIF5 | 1.8580 | -0.64% (-0.0120) |
| SNG | 33.1000 | -0.45% (-0.1500) |
| SNN | 26.9500 | -1.46% (-0.4000) |
| SNO | 6.9500 | -0.7% (-0.0500) |
| SNP | 0.4360 | -0.23% (-0.0010) |
| SOCP | 0.4540 | -3.35% (-0.0160) |
| STZ | 0.2400 | -6.25% (-0.0160) |
| TBK | 27.6000 | 0.72% (0.2000) |
| TBM | 0.2530 | -1.17% (-0.0030) |
| TEL | 25.9000 | -1.14% (-0.3000) |
| TGN | 291.0000 | 0.17% (0.5000) |
| TLV | 2.4150 | 0.21% (0.0050) |
| TRP | 0.8100 | -0.97% (-0.0080) |
| TUFE | 0.3340 | -2.34% (-0.0080) |
| UAM | 1.7000 | 8.33% (0.1500) |
| UZT | 1.3700 | 11.97% (0.1700) |
| VESY | 0.1290 | 0% (0.0000) |
| VNC | 0.2020 | 0.95% (0.0020) |
| WINE | 25.5000 | -1.16% (-0.3000) |
| AG | 20.6000 | -2.59% (-0.5500) |
| REIT | 0.3100 | -4.4% (-0.0140) |
