Ultimul pret | 269.1500 | Simbol | BAYN |
---|---|---|---|
Variatie | 0.38% (1.0000) | Valuta / Piata | RON / RO |
Deschidere | 269.1500 | Nr. Actiuni | 826 947 808 |
Pret Mediu | 261.0500 | Valoare Nominala | |
Pret Minim | 260.9500 | Pret Maxim | 262.0000 |
Volum Tranzactionat | 22 | Valoarea Tranzactionata | 5 921 |
Ultima Tranzactie | 16/04/2021 11:06:14 | Capitalizare | 222 573 002 523 |
Ultima actualizare: 16/04/2021 18:55
Nu au fost gasite date financiare pentru aceasta companie.
Data Publicarii 14/11/2018 11:11
Categorie Emitenti - Altele
Legaturi Externe
Data Publicarii 03/05/2018 10:05
Categorie Emitenti - Altele
Legaturi Externe
Denumire BAYER AG.
Cod Fiscal HRB 48248
Reg. Com HRB 48248
Presedinte
Adresa Werk Leverkusen, 51368 Leverkusen , Deutschland
Leverkusen DE
Telefon
Email alexander.rosar.ar1@bayer-ag.de; peter.dahlhoff@bayer.com
Web www.bayer.com
Simbol | Pret | Variatie |
---|---|---|
2P | 37.0500 | -0.13% (-0.0500) |
ADS | 1363.6000 | 3.04% (39.6000) |
AGCM | 0.0700 | 0% (0.0000) |
ALV | 1071.8000 | 2.49% (25.2000) |
AMAL | 0.0505 | -11.21% (-0.0065) |
AMPL | 1.7400 | 5.59% (0.0900) |
ANTE | 0.0875 | -12.5% (-0.0125) |
ARAX | 1.7700 | -1.09% (-0.0200) |
ARCU | 2.7400 | 30% (0.9000) |
ARJI | 4.7000 | 28.85% (1.5000) |
ARMT | 1.5400 | 1.76% (0.0300) |
ARO | 0.1660 | 1.4% (0.0020) |
ASC | 7.7000 | 1.26% (0.1000) |
ATLK | 0.0640 | 30% (0.0210) |
ATRD | 18.2000 | -0.53% (-0.1000) |
AVIO | 3.8400 | 4.21% (0.1600) |
BALN | 0.0800 | -5.88% (-0.0050) |
BAYN | 264.6000 | 0.38% (1.0000) |
BBGA | 3.1800 | -1.23% (-0.0400) |
BIBU | 2.7600 | 23.9% (0.7600) |
BMW | 435.8500 | 0% (0.0000) |
BRCR | 0.4460 | 4.27% (0.0180) |
BRNA | 17.2000 | 5.88% (1.0000) |
BUCS | 0.4000 | -6.98% (-0.0300) |
BUCU | 17.3000 | -2.22% (-0.4000) |
BUCV | 0.4520 | -1.67% (-0.0080) |
CACU | 17.4000 | 0% (0.0000) |
CAIN | 36.2000 | -2.08% (-1.0000) |
CBKN | 24.5900 | 1.42% (0.3500) |
CBOT | 7.7000 | 28.33% (1.7000) |
CCOM | 0.0330 | 0% (0.0000) |
CEPO | 2.4400 | 0% (0.0000) |
CFED | 0.1510 | -11.11% (-0.0200) |
CHIA | 14.1000 | 7.14% (1.0000) |
CHOB | 3.5000 | 4% (0.1400) |
CICE | 4.1000 | 0% (0.0000) |
CICO | 20.4000 | 11.54% (3.0000) |
CLUB | 0.4180 | -29.75% (-0.1770) |
CLUJ | 0.2320 | -29.82% (-0.1360) |
CMIL | 6.3000 | 0% (0.0000) |
CMVX | 17.1000 | 0.59% (0.1000) |
COBJ | 14.0000 | -0.5% (-0.1000) |
COCB | 1.7400 | -1.61% (-0.0400) |
COCR | 76.0000 | -6.25% (-5.0000) |
COEC | 23.2000 | -1.79% (-0.6000) |
COET | 2.0000 | 0% (0.0000) |
COKG | 5.9500 | 0% (0.0000) |
COKJ | 20.0000 | -0.91% (-0.2000) |
COMY | 2.0000 | -21.88% (-0.7000) |
CONJ | 0.8000 | -62.5% (-1.2500) |
CONK | 6.8000 | 0% (0.0000) |
CONQ | 2.7200 | 0% (0.0000) |
CORO | 3.6200 | 29.41% (1.0000) |
COTM | 1.4000 | 23.46% (0.3800) |
COTN | 10.0000 | 0% (0.0000) |
COUT | 14.0000 | 0% (0.0000) |
COVB | 0.2000 | 0% (0.0000) |
CPLB | 5.5500 | 0% (0.0000) |
CRPC | 3.1600 | -4.67% (-0.2000) |
CTT | 580.0000 | -0.04% (-0.2000) |
CTUL | 7.0000 | 25% (2.0000) |
DAI | 379.1000 | 1.6% (6.0000) |
DBK | 50.9800 | -0.96% (-0.4900) |
DIAS | 12.0000 | -21.88% (-4.2000) |
DPW | 236.4000 | 11.31% (24.5000) |
DTE | 79.0000 | -3.75% (-3.0500) |
DUPX | 9.7000 | -29.74% (-5.8000) |
EEAI | 0.4520 | 0% (0.0000) |
ELCT | 9.0000 | 27.66% (2.6000) |
ELEL | 1.0100 | 13.86% (0.1400) |
ELER | 19.0000 | -15.93% (-3.6000) |
ELJA | 38.2000 | -10.71% (-4.8000) |
ELV | 0.7400 | 0% (0.0000) |
ELZY | 12.7000 | 0% (0.0000) |
EMAI | 15.2000 | 0% (0.0000) |
EMTL | 16.0000 | -5% (-1.2000) |
EOAN | 48.5300 | 0.03% (0.0150) |
EPN | 0.0840 | -16.08% (-0.0230) |
FAMS | 6.1000 | 0% (0.0000) |
FAMZ | 5.4000 | 29.66% (1.7500) |
FEP | 0.1370 | 5.41% (0.0100) |
FERO | 0.2640 | 3.45% (0.0100) |
FIMA | 3.5000 | 24.5% (0.9800) |
FLAO | 57.0000 | 0% (0.0000) |
FOJE | 5.0000 | -0.99% (-0.0500) |
FOSB | 0.1570 | 1.32% (0.0020) |
GALF | 1.6500 | 1.82% (0.0300) |
GAOY | 56.0000 | -0.64% (-0.5000) |
GHIM | 3.5000 | 0% (0.0000) |
GRIU | 0.5700 | 0% (0.0000) |
HAI | 1.6300 | -0.9% (-0.0150) |
HEAL | 8.0000 | 0% (0.0000) |
HLEB | 13.0000 | 29.46% (3.3000) |
HUNT | 7.6600 | 1.05% (0.0800) |
IAMU | 6.5500 | 0% (0.0000) |
IANY | 14.2000 | -13.33% (-2.0000) |
IASX | 5.5000 | -27.33% (-2.0500) |
ICMA | 1.1800 | -39.6% (-0.3960) |
ICMR | 0.0315 | 2.3% (0.0010) |
ICSI | 1.5700 | -26.47% (-0.5400) |
INBO | 1.1300 | 18% (0.1800) |
INCT | 0.5650 | -29.73% (-0.3300) |
INMA | 2.4600 | 28.46% (0.7400) |
INOX | 0.5900 | -20% (-0.1450) |
INSI | 0.1490 | 0% (0.0000) |
INTA | 7.0000 | -0.63% (-0.0500) |
IORB | 0.1500 | 23.53% (0.0360) |
IPHI | 22.0000 | 14.04% (3.2000) |
IPRO | 6.2000 | 0% (0.0000) |
IPRU | 0.8750 | -3.33% (-0.0300) |
IUBR | 0.1200 | 8.97% (0.0140) |
LCSI | 30.2000 | 8.54% (2.8000) |
LHA | 53.2000 | 0.07% (0.0400) |
LIDO | 0.6500 | 3.8% (0.0300) |
LIH | 11.2000 | 2.22% (0.2500) |
MABE | 1.6700 | -9.09% (-0.2000) |
MACO | 15.1000 | 4.73% (0.7000) |
MALI | 10.1000 | 0% (0.0000) |
MAM | 57.0000 | 1.05% (0.6000) |
MAMA | 1.4400 | -0.69% (-0.0100) |
MEBY | 12.8000 | -30% (-7.8000) |
MECA | 11.0000 | 7.69% (1.0000) |
MECP | 15.2000 | 21.79% (3.4000) |
MEGU | 0.0500 | 29.7% (0.0150) |
MEOR | 3.1400 | -4.76% (-0.2000) |
MEOY | 0.0710 | 0% (0.0000) |
MESA | 0.1280 | -28% (-0.0700) |
METT | 0.2580 | 0% (0.0000) |
METY | 0.2220 | 0% (0.0000) |
MOBD | 0.8500 | 20.99% (0.1700) |
MOBE | 1.1600 | 1.82% (0.0200) |
MODY | 0.4900 | 0% (0.0000) |
MOIB | 0.4780 | 0.85% (0.0050) |
MORA | 1.1900 | -3.95% (-0.0700) |
MRDO | 10.9000 | 27.78% (3.0000) |
MTCR | 4.5200 | 5.04% (0.2400) |
NACH | 0.6900 | 4.84% (0.0450) |
NCHI | 0.8000 | 0% (0.0000) |
NEOL | 0.2800 | -1.9% (-0.0060) |
NORD | 4.0000 | 26.83% (1.1000) |
NRF | 18.8200 | 0.75% (0.1400) |
NTEX | 25.6000 | 0% (0.0000) |
NUIA | 9.4000 | -4.72% (-0.5000) |
OMAL | 1.5500 | 4.29% (0.0700) |
OMSE | 3.9000 | 0% (0.0000) |
PACY | 0.2760 | -28.9% (-0.1260) |
PETY | 15.2000 | -20.21% (-3.8000) |
POBR | 0.0105 | 0% (0.0000) |
POTI | 1.1000 | -28.57% (-0.4000) |
PPLI | 2.3400 | -11.11% (-0.3000) |
PRBU | 610.0000 | 4% (25.0000) |
PRIB | 7.2000 | 0% (0.0000) |
PRSN | 0.0685 | 0% (0.0000) |
PVBS | 0.2680 | 0% (0.0000) |
RCHI | 0.1480 | -6.96% (-0.0110) |
REFE | 16.1000 | -15.79% (-3.0000) |
REGL | 8.6000 | 27.91% (2.4000) |
RELE | 8.0500 | 16.16% (1.6000) |
REMM | 24.2000 | 0.61% (0.2000) |
RETZ | 18.4000 | -16.09% (-3.7000) |
REVA | 10.1000 | 9.09% (1.0000) |
ROOF | 12.2000 | 0% (0.0000) |
RORX | 38.0000 | 2.06% (0.8000) |
RRD | 0.5600 | 26.98% (0.1700) |
SAFE | 47.1000 | 3.05% (1.4000) |
SAP | 565.3000 | 1.13% (6.4000) |
SATU | 4.5600 | -0.88% (-0.0400) |
SCBC | 13.2000 | 29.77% (3.9000) |
SCDM | 64.0000 | 2.4% (1.5000) |
SEBZ | 2.5000 | 3.73% (0.0900) |
SELC | 0.6200 | 1.63% (0.0100) |
SEOL | 0.7300 | 0% (0.0000) |
SEOM | 2.2200 | 0% (0.0000) |
SERC | 0.5400 | -3.57% (-0.0200) |
SEVE | 5.3000 | 6.42% (0.3500) |
SIDG | 0.2020 | -29.03% (-0.0900) |
SIE | 710.6000 | 0% (0.0000) |
SIEP | 0.1500 | 0% (0.0000) |
SIGS | 0.2480 | -1.6% (-0.0040) |
SINA | 48.4000 | 13.08% (8.5000) |
SINT | 4.6000 | -7.41% (-0.4000) |
SIRJ | 1.3800 | 29.61% (0.4500) |
SIRM | 2.2600 | 28.8% (0.7200) |
SNC | 2.4200 | 3.2% (0.0800) |
SOMR | 0.1010 | 0% (0.0000) |
SOPL | 5.1000 | 0% (0.0000) |
STNM | 13.4000 | 0% (0.0000) |
STOF | 1.3000 | 30% (0.3000) |
TIGH | 0.1750 | 19.05% (0.0400) |
TRAM | 12.1000 | -16.67% (-2.4000) |
TRCE | 11.1000 | 0% (0.0000) |
TRGI | 10.0000 | 5% (0.5000) |
TRNG | 11.2000 | 0% (0.0000) |
TRSK | 0.0420 | 0% (0.0000) |
TRVC | 10.1000 | 0% (0.0000) |
TRVM | 0.9100 | 4.84% (0.0600) |
TSLA | 0.0265 | 0% (0.0000) |
TSND | 0.0350 | -5.48% (-0.0020) |
TUAA | 0.0795 | 24.63% (0.0165) |
UARG | 1.7500 | 0% (0.0000) |
UNIR | 6.8000 | 0% (0.0000) |
UNISEM | 0.3160 | 9.68% (0.0300) |
UNP | 149.2500 | 1.01% (1.5000) |
UNVR | 42.0000 | 15.38% (8.0000) |
UPET | 0.7250 | 5.06% (0.0400) |
UPRR | 3.3200 | 0% (0.0000) |
URUL | 0.7650 | 4.4% (0.0400) |
UTGR | 7.0000 | -27.78% (-2.5000) |
UZC | 2.3800 | 0% (0.0000) |
UZIN | 0.4780 | 0.84% (0.0040) |
VAC | 4.2600 | -16.86% (-0.8600) |
VIAG | 0.4100 | 0% (0.0000) |
VIRO | 72.5000 | 29.49% (23.0000) |
AAG | 2.9600 | 0.67% (0.0200) |
ALR | 2.9000 | 4.29% (0.1200) |
ALT | 0.0380 | -1.25% (-0.0005) |
ALU | 1.1000 | 0% (0.0000) |
ARM | 0.0880 | 0% (0.0000) |
ARS | 4.4400 | 0% (0.0000) |
ARTE | 11.0000 | 0.88% (0.1000) |
ATB | 0.5180 | 1.54% (0.0080) |
BCM | 0.0840 | 0% (0.0000) |
BIO | 0.6500 | -0.61% (-0.0040) |
BNET | 0.7180 | 2.86% (0.0200) |
BRD | 15.3800 | -0.65% (-0.1000) |
BRK | 0.3830 | 1.06% (0.0040) |
BRM | 1.9600 | 15% (0.3000) |
BVB | 25.2000 | -0.4% (-0.1000) |
CAOR | 1.0900 | -14.49% (-0.2000) |
CBC | 12.2000 | 0% (0.0000) |
CEON | 0.4910 | -0.2% (-0.0010) |
CMCM | 0.1820 | -1.89% (-0.0040) |
CMF | 1.6400 | 0% (0.0000) |
CMP | 0.7220 | -0.28% (-0.0020) |
CNTE | 28.0000 | 0% (0.0000) |
COMI | 0.0095 | 0% (0.0000) |
COTE | 92.4000 | 0.43% (0.4000) |
DAFR | 0.0145 | 0% (0.0000) |
DIGI | 36.4000 | 0.55% (0.2000) |
EBS | 141.2000 | 1.12% (1.6000) |
ECT | 0.0340 | 14.52% (0.0045) |
EFO | 0.1165 | 0.42% (0.0005) |
EL | 13.6000 | -0.73% (-0.1000) |
ELGS | 0.8450 | 0% (0.0000) |
ELJ | 0.1010 | 8.91% (0.0090) |
ELMA | 0.1280 | 3.15% (0.0040) |
FP | 1.6960 | 1.32% (0.0220) |
IARV | 12.3000 | 0.81% (0.1000) |
IMP | 2.9000 | 0.68% (0.0200) |
M | 10.5000 | 0.48% (0.0500) |
MCAB | 4.0400 | 3% (0.1200) |
MECE | 8.1000 | 1.69% (0.1500) |
MECF | 0.1250 | 0% (0.0000) |
NAPO | 4.5400 | 0% (0.0000) |
OIL | 0.1845 | 1.09% (0.0020) |
PBK | 0.0924 | 1.94% (0.0018) |
PPL | 4.0200 | -0.44% (-0.0200) |
PREB | 1.6500 | -1.2% (-0.0200) |
PREH | 2.2400 | 3.6% (0.0800) |
PTR | 0.5340 | 1.13% (0.0060) |
RMAH | 0.9740 | 1.46% (0.0140) |
ROCE | 0.2000 | 5.21% (0.0100) |
RPH | 0.2280 | 0% (0.0000) |
RRC | 0.0500 | -1.92% (-0.0010) |
RTRA | 10.0000 | -11.67% (-1.4000) |
SCD | 2.8800 | 0% (0.0000) |
SFG | 16.8500 | 0% (0.0000) |
SIF1 | 2.4200 | -0.41% (-0.0100) |
SIF3 | 0.3540 | 0% (0.0000) |
SIF4 | 0.9700 | 1.23% (0.0120) |
SIF5 | 1.8600 | 0.54% (0.0100) |
SNG | 32.8500 | -0.45% (-0.1500) |
SNN | 27.3000 | 0.37% (0.1000) |
SNO | 6.9000 | -1.44% (-0.1000) |
SNP | 0.4350 | 0% (0.0000) |
SOCP | 0.4600 | 3.46% (0.0160) |
STZ | 0.2400 | -7.69% (-0.0200) |
TBK | 28.6000 | 1.41% (0.4000) |
TBM | 0.2520 | 0.39% (0.0010) |
TEL | 26.1000 | -0.38% (-0.1000) |
TGN | 291.0000 | 0.34% (1.0000) |
TLV | 2.4000 | 0% (0.0000) |
TRP | 0.8120 | 0.12% (0.0010) |
TUFE | 0.3280 | -4.09% (-0.0140) |
UAM | 1.6800 | -4.62% (-0.0900) |
UZT | 1.3700 | 11.97% (0.1700) |
VESY | 0.1300 | -8.45% (-0.0120) |
VNC | 0.2080 | 0% (0.0000) |
WINE | 25.3000 | 0% (0.0000) |
AG | 22.3000 | 2.53% (0.5500) |
REIT | 0.3140 | 0.63% (0.0020) |
Informaţiile cuprinse în acest raport au scop informativ și nu reprezintă recomandări de a cumpăra sau a vinde valori mobiliare prezentate, ci oferă
informaţii şi opinii care să faciliteze luarea unei decizii în mod independent de către fiecare investitor în parte. Opiniile exprimate în analiză reflectă cu
acuratețe propriile convingeri despre instrumentele financiare prezentate. În luarea deciziei de a investi în instrumentele financiare prezentate, investitorii
trebuie să se bazeze pe propria analiză, inclusiv a avantajelor şi riscurilor implicate în conformitate cu Documentul de prezentare al GOLDRING SA SSIF
pe care îl pot accesa la: https://www.goldring.ro/prezentarea-societatii/.
Informaţiile prezentate în acest raport nu reprezintă garanţie pentru obţinerea unor profituri şi societatea Goldring SA şi/sau autorii raportului nu îşi asumă răspunderea pentru deciziile de investiţie bazate pe aceste informaţii. Autorii acestei analize atestă faptul că nu au fost remunerați direct sau indirect pentru a exprima opiniile și recomandările din acest document. Preluarea informaţiilor din acest raport este permisă cu condiţia obligatorie a prezentării sursei informaţiilor preluate.