ALUM SA Tulcea
Cotatii
| Ultimul pret | 3.9400 | Simbol | BBGA |
|---|---|---|---|
| Variatie | 1.25% (0.0400) | Valuta / Piata | RON / RO |
| Deschidere | 3.9400 | Nr. Actiuni | 82 086 203 |
| Pret Mediu | 3.2400 | Valoare Nominala | 5.9500 |
| Pret Minim | 3.2400 | Pret Maxim | 3.2400 |
| Volum Tranzactionat | 3 | Valoarea Tranzactionata | 12 |
| Ultima Tranzactie | 08/04/2021 13:38:18 | Capitalizare | 323 419 640 |
Ultima actualizare: 14/04/2021 18:55
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Actiuni | Procent |
|---|---|---|
| ALRO S.A. loc. SLATINA jud. OLT | 81595860 | 99.4% |
| alti actionari / others | 490343 | 0.6% |
Bilant contabil
| Annual - 2017 | Annual - 2018 | Annual - 2019 | |
| Active circulante, respectiv datorii curente nete | 112 652 200 | 222 020 388 49.26% | 304 817 835 27.16% |
| Active circulante - Total | 347 903 776 | 360 279 154 3.43% | 425 156 438 15.26% |
| Active imobilizate - Total | 164 997 504 | 179 133 661 7.89% | 187 284 496 4.35% |
| Capital subscris varsat | 488 412 896 | 488 412 908 0% | 488 412 908 0% |
| Total capitaluri proprii | 253 138 528 | 307 273 654 17.62% | 383 588 854 19.9% |
| Cheltuieli din exploatare - Total | 614 964 992 | 841 017 711 26.88% | 781 804 721 -7.57% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 33 869 352 | 39 106 088 13.39% | 44 781 894 12.67% |
| Cheltuieli totale | 648 834 368 | 880 123 799 26.28% | 826 586 615 -6.48% |
| Cifra de afaceri neta | 636 079 552 | 876 424 730 27.42% | 784 359 001 -11.74% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 741 767 | 62 608 127 98.82% | 76 602 287 18.27% |
| Datorii ce trebuie platite intr-o perioada de un an | 236 010 400 | 140 556 933 -67.91% | 121 794 037 -15.41% |
| Datorii - Total | 236 752 160 | 203 165 060 -16.53% | 198 396 324 -2.4% |
| Furnizori restanti - Total | 617 660 | 1 111 145 44.41% | 1 891 695 41.26% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 725 | 765 5.23% | 791 3.29% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 617 660 | 1 111 145 44.41% | 1 891 695 41.26% |
| Rezultat brut | 13 429 115 | 66 102 480 79.68% | 91 870 763 28.05% |
| Rezultat din exploatare | 21 584 996 | 54 958 371 60.72% | 89 394 617 38.52% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -8 155 881 | 11 144 109 173.19% | 2 476 146 -350.06% |
| Rezultat net | 13 429 115 | 54 135 130 75.19% | 76 315 201 29.06% |
| Rezultat curent | 13 429 115 | 66 102 480 79.68% | 91 870 763 28.05% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 277 649 696 | 401 154 049 30.79% | 492 102 331 18.48% |
| Creante - Total | 36 001 640 | 13 885 778 -159.27% | 23 680 568 41.36% |
| Venituri in avans | 1 768 720 | 4 842 936 63.48% | 5 334 485 9.21% |
| Venituri din exploatare - Total | 636 550 016 | 895 976 082 28.95% | 871 199 338 -2.84% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 25 713 470 | 50 250 197 48.83% | 47 258 040 -6.33% |
| Venituri totale | 662 263 488 | 946 226 279 30.01% | 918 457 378 -3.02% |
Bilant contabil
| Semestrial - 2018 | Semestrial - 2019 | Semestrial - 2020 | |
| Active circulante, respectiv datorii curente nete | 195 010 624 | 319 652 954 38.99% | 321 296 904 0.51% |
| Active circulante - Total | 374 104 192 | 432 212 196 13.44% | 455 953 109 5.21% |
| Active imobilizate - Total | 162 629 520 | 178 068 533 8.67% | 182 945 062 2.67% |
| Capital subscris varsat | 488 412 896 | 488 412 908 0% | 488 412 908 0% |
| Total capitaluri proprii | 269 106 560 | 376 929 085 28.61% | 409 778 840 8.02% |
| Cheltuieli din exploatare - Total | 384 778 944 | 388 004 691 0.83% | 331 157 835 -17.17% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 27 319 950 | 18 874 869 -44.74% | 22 999 982 17.94% |
| Cheltuieli totale | 412 098 880 | 406 879 560 -1.28% | 354 157 817 -14.89% |
| Cifra de afaceri neta | 387 736 032 | 385 062 301 -0.69% | 339 278 257 -13.49% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 61 398 948 | 90 002 284 31.78% | 62 407 434 -44.22% |
| Datorii ce trebuie platite intr-o perioada de un an | 182 108 288 | 114 977 679 -58.39% | 136 755 117 15.92% |
| Datorii - Total | 243 507 232 | 204 979 963 -18.8% | 199 162 551 -2.92% |
| Furnizori restanti - Total | 1 346 193 | 1 168 823 -15.18% | 475 349 -145.89% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 751 | 788 4.7% | 789 0.13% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 1 346 193 | 1 168 823 -15.18% | 475 349 -145.89% |
| Rezultat brut | 18 134 668 | 82 302 924 77.97% | 31 346 798 -162.56% |
| Rezultat din exploatare | 25 582 458 | 79 162 246 67.68% | 33 435 000 -136.76% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -7 447 791 | 3 140 678 337.14% | -2 088 202 250.4% |
| Rezultat net | 15 968 029 | 69 655 431 77.08% | 26 189 985 -165.96% |
| Rezultat curent | 18 134 668 | 79 162 246 77.09% | 33 435 000 -136.76% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 357 640 160 | 497 721 487 28.14% | 504 241 966 1.29% |
| Creante - Total | 27 989 402 | 11 987 430 -133.49% | 81 365 154 85.27% |
| Venituri in avans | 4 842 936 | 6 137 638 21.09% | 5 145 095 -19.29% |
| Venituri din exploatare - Total | 410 361 376 | 467 166 937 12.16% | 364 592 835 -28.13% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 19 872 160 | 22 015 547 9.74% | 20 911 780 -5.28% |
| Venituri totale | 430 233 536 | 489 182 484 12.05% | 385 504 615 -26.89% |
Comunicat presa- ALUM doneaza spitalului Judetean din Tulcea
Data Publicarii 01/03/2021 08:03
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/info/Raportari/BBGA/BBGA_20210301081741_Comunicat-presa-ALUM-dona-ie-spital-Tulcea-2021.pdf
https://www.bvb.ro/info/Raportari/BBGA/BBGA_20210301081741_Comunicat-presa-ALUM-Tulcea-Hospital-donation-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BBGA-Comunicat-presa-ALUM-doneaza-spitalului-Judetean-din-Tulcea/A5B67
Comunicat de presa- Investitie in sistem de filtrare la ALUM
Data Publicarii 03/02/2021 08:02
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/info/Raportari/BBGA/BBGA_20210203080108_Comunicat-presa-ALUM-investi-ie-sistem-filtrare-RO-03-02-202.pdf
https://www.bvb.ro/info/Raportari/BBGA/BBGA_20210203080108_Comunicat-presa-ALUM-filter-system-investment-EN-03-02-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BBGA-Comunicat-de-presa-Investitie-in-sistem-de-filtrare-la-ALUM/8F904
Participare ALUM in proiectul REEScue
Data Publicarii 27/01/2021 16:01
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/info/Raportari/BBGA/BBGA_20210127163755_Comunicat-presa-ALUM-proiect-RESScue-RO-27-01-2021.pdf
https://www.bvb.ro/info/Raportari/BBGA/BBGA_20210127163755_Comunicat-presa-ALUM-proiect-RESScue-ENGL-27-01-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BBGA-Participare-ALUM-in-proiectul-REEScue/28CE4
Calendar financiar 2021
Data Publicarii 22/01/2021 13:01
Categorie Emitenti - Calendar Financiar
Legaturi Externe
https://www.bvb.ro/info/Raportari/BBGA/BBGA_20210122121312_Calendar-financiar-2021-Alum-ENGL.pdf
https://www.bvb.ro/info/Raportari/BBGA/BBGA_20210122121312_Calendar-financiar-2021-Alum-RO.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BBGA-Calendar-financiar-2021/91C78
Hotarari AGEA 12.12.2018 (aproba desfiintare punct de lucru, infiintare punct de lucru, modiificare act constitutiv societate)
Data Publicarii 12/12/2018 15:12
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
Convocare AGEA 12.12.2018-13.12.2018 (data referinta 29.11.2018) (aprobare desfiintare punct de lucru, aprobare infiintaree punct de lucru, modiificare act constitutiv societate)
Data Publicarii 06/11/2018 15:11
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
Raport curent 23.10.2018 (program investitii)
Data Publicarii 23/10/2018 09:10
Categorie Emitenti - Altele
Legaturi Externe
Raport curent 12.10.2018 (finantare plan de investitii de mediu)
Data Publicarii 12/10/2018 18:10
Categorie Emitenti - Altele
Legaturi Externe
Comunicat societate 20.09.2018
Data Publicarii 20/09/2018 10:09
Categorie Emitenti - Altele
Legaturi Externe
Disponibilitate raport semestrul I 2018
Data Publicarii 22/08/2018 16:08
Categorie Emitenti - Altele
Legaturi Externe
Raport semestrial 2018
Data Publicarii 22/08/2018 11:08
Categorie Emitenti - Info financiare
Legaturi Externe
Raport curent 19.07.2018 (invesstitii in tehnologie si protectia mediului)
Data Publicarii 19/07/2018 10:07
Categorie Emitenti - Altele
Legaturi Externe
Raport curent 06.06.2018 (investitii in proiecte de protectia mediului)
Data Publicarii 06/06/2018 16:06
Categorie Emitenti - Altele
Legaturi Externe
Raport anual 2017
Data Publicarii 26/04/2018 15:04
Categorie Emitenti - Info financiare
Legaturi Externe
Hotarari AGOA 24.04.2018 (AGA bilant 2017, repartizare profit, program de activitate 2018, remuneratii suplimentare CA, alegere auditor financiar)
Data Publicarii 24/04/2018 15:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
Convocare AGOA 24.04.2018-25.04.2018 (data referinta 13.04.2018) (AGA bilant 2017, repartizare profit net 2017, program activitate 2018, limite generale remuneratii, alegere auditor financiar, stabilire durata contract audit financiar)
Data Publicarii 22/03/2018 15:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
Hotarari AGOA 31.01.2018 (BVC 2018, plan investitii 2018)
Data Publicarii 31/01/2018 14:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
Hotarari AGEA 11.01.2018 (incheiere facilitati de credit, constituire ipoteci)
Data Publicarii 11/01/2018 15:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
Informatii Companie
Denumire ALUM SA Tulcea
Cod Fiscal 2360405
Reg. Com J36/29/1991
Presedinte DOBRA GHEORGHE
Adresa STR.ISACCEI 82
TULCEA TULCEA RO
Telefon "0240/535022; 535740"
Email alum@alum.ro
Web www.alum.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 37.3500 | -0.4% (-0.1500) |
| ADS | 1359.8000 | 3.04% (39.6000) |
| AGCM | 0.0700 | 0% (0.0000) |
| ALV | 1064.8000 | 2.49% (25.2000) |
| AMAL | 0.0510 | 17.17% (0.0085) |
| AMPL | 1.7400 | 5.59% (0.0900) |
| ANTE | 0.0875 | -12.5% (-0.0125) |
| ARAX | 1.7900 | 0.54% (0.0100) |
| ARCU | 2.3200 | 30% (0.9000) |
| ARJI | 4.7000 | 28.85% (1.5000) |
| ARMT | 1.5400 | 1.76% (0.0300) |
| ARO | 0.1660 | 1.4% (0.0020) |
| ASC | 6.9500 | -0.72% (-0.0500) |
| ATLK | 0.0640 | 30% (0.0210) |
| ATRD | 18.1000 | -0.53% (-0.1000) |
| AVIO | 3.9000 | -2.01% (-0.0800) |
| BALN | 0.0800 | -5.88% (-0.0050) |
| BAYN | 259.1500 | -1.16% (-3.0500) |
| BBGA | 3.3600 | 1.25% (0.0400) |
| BIBU | 2.7600 | 23.9% (0.7600) |
| BMW | 431.2500 | 0% (0.0000) |
| BRCR | 0.4420 | 4.27% (0.0180) |
| BRNA | 17.2000 | 5.88% (1.0000) |
| BUCS | 0.4000 | -6.98% (-0.0300) |
| BUCU | 16.6000 | -1.13% (-0.2000) |
| BUCV | 0.4520 | -1.67% (-0.0080) |
| CACU | 17.2000 | -15.74% (-3.4000) |
| CAIN | 36.2000 | -2.08% (-1.0000) |
| CBKN | 24.7500 | 0.22% (0.0550) |
| CBOT | 7.7000 | 28.33% (1.7000) |
| CCOM | 0.0335 | 0% (0.0000) |
| CEPO | 2.4400 | 0% (0.0000) |
| CFED | 0.1510 | -11.11% (-0.0200) |
| CHIA | 13.0000 | -4.11% (-0.6000) |
| CHOB | 3.1400 | 0.57% (0.0200) |
| CICE | 4.1000 | 0% (0.0000) |
| CICO | 20.4000 | 11.54% (3.0000) |
| CLUB | 0.4180 | 29.35% (0.1350) |
| CLUJ | 0.2320 | -29.82% (-0.1360) |
| CMIL | 6.3000 | 0% (0.0000) |
| CMVX | 17.1000 | 0.59% (0.1000) |
| COBJ | 14.0000 | -0.5% (-0.1000) |
| COCB | 1.7400 | -1.61% (-0.0400) |
| COCR | 76.5000 | -6.25% (-5.0000) |
| COEC | 23.2000 | -1.79% (-0.6000) |
| COET | 2.0000 | 0% (0.0000) |
| COKG | 5.9500 | 0% (0.0000) |
| COKJ | 18.8000 | 0% (0.0000) |
| COMY | 2.0000 | -21.88% (-0.7000) |
| CONJ | 0.8000 | -62.5% (-1.2500) |
| CONK | 6.8000 | 0% (0.0000) |
| CONQ | 2.7200 | -8.62% (-0.3000) |
| CORO | 3.6200 | 29.41% (1.0000) |
| COTM | 1.4000 | 23.46% (0.3800) |
| COTN | 10.0000 | 0% (0.0000) |
| COUT | 14.0000 | 0% (0.0000) |
| COVB | 0.2000 | -3.76% (-0.0100) |
| CPLB | 5.5500 | 0% (0.0000) |
| CRPC | 3.1400 | -4.67% (-0.2000) |
| CTT | 557.9000 | -0.04% (-0.2000) |
| CTUL | 7.0000 | 25% (2.0000) |
| DAI | 371.0000 | 0.87% (3.2500) |
| DBK | 51.0200 | -0.16% (-0.0800) |
| DIAS | 12.0000 | -21.88% (-4.2000) |
| DPW | 234.6500 | 11.31% (24.5000) |
| DTE | 78.7000 | -1.8% (-1.4900) |
| DUPX | 9.6500 | -29.74% (-5.8000) |
| EEAI | 0.4500 | 0% (0.0000) |
| ELCT | 9.0000 | 27.66% (2.6000) |
| ELEL | 1.0100 | 13.86% (0.1400) |
| ELER | 19.0000 | -15.93% (-3.6000) |
| ELJA | 36.6000 | 12% (4.8000) |
| ELV | 0.7400 | -2.56% (-0.0200) |
| ELZY | 12.5000 | -3.08% (-0.4000) |
| EMAI | 15.2000 | 0% (0.0000) |
| EMTL | 16.0000 | -5% (-1.2000) |
| EOAN | 47.6500 | -0.11% (-0.0550) |
| EPN | 0.0840 | -16.08% (-0.0230) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 5.4000 | 29.66% (1.7500) |
| FEP | 0.1370 | 5.41% (0.0100) |
| FERO | 0.2600 | 0.67% (0.0020) |
| FIMA | 3.5000 | 24.5% (0.9800) |
| FLAO | 54.0000 | 0% (0.0000) |
| FOJE | 5.0500 | 7% (0.3500) |
| FOSB | 0.1570 | 1.32% (0.0020) |
| GALF | 1.6500 | 1.82% (0.0300) |
| GAOY | 56.0000 | -0.64% (-0.5000) |
| GHIM | 3.5000 | 0% (0.0000) |
| GRIU | 0.5700 | 0% (0.0000) |
| HAI | 1.6100 | 1.58% (0.0250) |
| HEAL | 7.0000 | 0% (0.0000) |
| HLEB | 12.4000 | 29.46% (3.3000) |
| HUNT | 7.5400 | 0.79% (0.0600) |
| IAMU | 6.7000 | 0% (0.0000) |
| IANY | 14.2000 | -13.33% (-2.0000) |
| IASX | 5.5000 | -27.33% (-2.0500) |
| ICMA | 1.1700 | -39.6% (-0.3960) |
| ICMR | 0.0315 | 2.3% (0.0010) |
| ICSI | 1.5700 | -26.47% (-0.5400) |
| INBO | 1.1300 | 18% (0.1800) |
| INCT | 0.5650 | -29.73% (-0.3300) |
| INMA | 2.4600 | 28.46% (0.7400) |
| INOX | 0.5900 | -20% (-0.1450) |
| INSI | 0.1490 | 0% (0.0000) |
| INTA | 7.0000 | -0.63% (-0.0500) |
| IORB | 0.1500 | 23.53% (0.0360) |
| IPHI | 22.0000 | 14.04% (3.2000) |
| IPRO | 6.2000 | 0% (0.0000) |
| IPRU | 0.8750 | -3.33% (-0.0300) |
| IUBR | 0.1200 | 8.97% (0.0140) |
| LCSI | 30.0000 | 9.33% (2.8000) |
| LHA | 54.2500 | 2.64% (1.4000) |
| LIDO | 0.6300 | 3.8% (0.0300) |
| LIH | 10.9500 | 2.27% (0.2500) |
| MABE | 2.0000 | 10% (0.2000) |
| MACO | 14.4000 | 0% (0.0000) |
| MALI | 10.1000 | 0% (0.0000) |
| MAM | 55.9000 | -3.29% (-1.9000) |
| MAMA | 1.4600 | 4.9% (0.0700) |
| MEBY | 12.8000 | -30% (-7.8000) |
| MECA | 11.0000 | 7.69% (1.0000) |
| MECP | 15.2000 | 21.79% (3.4000) |
| MEGU | 0.0505 | -2.44% (-0.0015) |
| MEOR | 3.1400 | 7.69% (0.3000) |
| MEOY | 0.0710 | 0% (0.0000) |
| MESA | 0.1280 | -28% (-0.0700) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.2160 | 21.82% (0.0480) |
| MOBD | 0.8200 | 20.99% (0.1700) |
| MOBE | 1.1800 | 1.82% (0.0200) |
| MODY | 0.4900 | 0% (0.0000) |
| MOIB | 0.4780 | 0.85% (0.0050) |
| MRDO | 10.8000 | 0.84% (0.1000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NCHI | 0.8600 | 0% (0.0000) |
| NORD | 4.0000 | 26.83% (1.1000) |
| NRF | 18.4600 | -0.11% (-0.0200) |
| NTEX | 25.6000 | 10.06% (3.2000) |
| NUIA | 9.4000 | -4.72% (-0.5000) |
| OMAL | 1.5300 | 4.29% (0.0700) |
| OMSE | 3.9000 | 0% (0.0000) |
| PACY | 0.2660 | -28.9% (-0.1260) |
| PETY | 15.9000 | -1.57% (-0.3000) |
| POBR | 0.0105 | 0% (0.0000) |
| POTI | 1.0500 | -28.57% (-0.4000) |
| PPLI | 2.3400 | -11.11% (-0.3000) |
| PRBU | 610.0000 | 4% (25.0000) |
| PRIB | 7.2000 | 0% (0.0000) |
| PRSN | 0.0675 | 0.72% (0.0005) |
| PVBS | 0.4500 | 0% (0.0000) |
| RCHI | 0.1470 | -6.96% (-0.0110) |
| REFE | 16.1000 | 21.79% (3.4000) |
| REGL | 8.6000 | 27.91% (2.4000) |
| RELE | 8.0500 | 16.16% (1.6000) |
| REMM | 24.2000 | -0.61% (-0.2000) |
| RETZ | 18.4000 | -16.09% (-3.7000) |
| REVA | 10.1000 | 9.09% (1.0000) |
| ROOF | 12.3000 | 0% (0.0000) |
| RORX | 38.0000 | 2.06% (0.8000) |
| RRD | 0.5600 | 26.98% (0.1700) |
| SAFE | 45.4000 | 2.34% (1.0500) |
| SAP | 555.7000 | 5.38% (29.3000) |
| SATU | 4.5600 | -0.88% (-0.0400) |
| SCBC | 13.1000 | -28.02% (-5.1000) |
| SCDM | 64.0000 | 2.4% (1.5000) |
| SEBZ | 2.5000 | 3.73% (0.0900) |
| SELC | 0.6250 | 1.63% (0.0100) |
| SEOL | 0.7700 | 0% (0.0000) |
| SEOM | 2.2000 | -0.86% (-0.0200) |
| SERC | 0.5000 | 1.82% (0.0100) |
| SEVE | 5.1500 | 5.83% (0.3000) |
| SIDG | 0.2020 | -29.03% (-0.0900) |
| SIE | 676.9000 | 0% (0.0000) |
| SIEP | 0.1500 | 0% (0.0000) |
| SIGS | 0.2480 | -1.6% (-0.0040) |
| SINA | 48.4000 | 2.36% (1.5000) |
| SINT | 4.6000 | -7.41% (-0.4000) |
| SIRJ | 1.3800 | 29.61% (0.4500) |
| SIRM | 2.2600 | 28.8% (0.7200) |
| SNC | 2.4000 | 3.2% (0.0800) |
| SOMR | 0.1010 | 0% (0.0000) |
| SOPL | 5.1000 | 0% (0.0000) |
| SPTU | 1.0000 | 0.78% (0.0100) |
| STNM | 13.5000 | 0% (0.0000) |
| STOF | 1.3000 | 30% (0.3000) |
| TRAM | 11.7000 | 23.08% (2.7000) |
| TRCE | 11.0000 | 30% (3.3000) |
| TRGI | 10.0000 | 5% (0.5000) |
| TRNG | 11.2000 | 0% (0.0000) |
| TRSK | 0.0420 | 0% (0.0000) |
| TRVC | 10.1000 | 0% (0.0000) |
| TRVM | 0.9100 | 4.84% (0.0600) |
| TSLA | 0.0260 | 5.56% (0.0015) |
| TSND | 0.0340 | 0% (0.0000) |
| TUAA | 0.0750 | -2.3% (-0.0020) |
| UARG | 1.7500 | 0% (0.0000) |
| UNIR | 6.8000 | 6.67% (0.5000) |
| UNISEM | 0.3100 | 1.94% (0.0060) |
| UNP | 151.2500 | 1.01% (1.5000) |
| UNVR | 42.0000 | 15.38% (8.0000) |
| UPET | 0.7250 | 5.06% (0.0400) |
| UPRR | 3.3200 | 0% (0.0000) |
| URUL | 0.7650 | 4.4% (0.0400) |
| UTGR | 7.0000 | -27.78% (-2.5000) |
| UZC | 2.5000 | 0% (0.0000) |
| UZIN | 0.4760 | 0% (0.0000) |
| VAC | 4.2800 | -16.86% (-0.8600) |
| VIAG | 0.4100 | 0% (0.0000) |
| VIRO | 72.5000 | 29.49% (23.0000) |
| AAG | 2.9400 | 0% (0.0000) |
| ALR | 2.8000 | -0.71% (-0.0200) |
| ALT | 0.0390 | -2.5% (-0.0010) |
| ALU | 1.1050 | 1.82% (0.0200) |
| ARM | 0.0880 | -3.06% (-0.0030) |
| ARS | 4.4600 | 0.44% (0.0200) |
| ARTE | 10.9000 | 1.79% (0.2000) |
| ATB | 0.5100 | 2% (0.0100) |
| BCM | 0.0835 | 2.94% (0.0025) |
| BIO | 0.6300 | 0.32% (0.0020) |
| BNET | 0.6750 | 0.15% (0.0010) |
| BRD | 15.5600 | -0.26% (-0.0400) |
| BRK | 0.3700 | 5.35% (0.0190) |
| BRM | 1.9600 | 14.94% (0.2600) |
| BVB | 24.9000 | 0% (0.0000) |
| CBC | 12.8000 | 8.7% (1.2000) |
| CEON | 0.4790 | 0% (0.0000) |
| CMCM | 0.1820 | 14.59% (0.0270) |
| CMF | 1.6400 | 0.56% (0.0100) |
| CMP | 0.7060 | 0% (0.0000) |
| CNTE | 28.0000 | 0% (0.0000) |
| COMI | 0.0090 | -5% (-0.0005) |
| COTE | 92.4000 | -0.22% (-0.2000) |
| DAFR | 0.0145 | 7.14% (0.0010) |
| DIGI | 36.0000 | 1.12% (0.4000) |
| EBS | 142.3000 | -1.07% (-1.5500) |
| ECT | 0.0315 | 4.62% (0.0015) |
| EFO | 0.1165 | -0.42% (-0.0005) |
| EL | 13.6400 | -0.44% (-0.0600) |
| ELGS | 0.8500 | 1.2% (0.0100) |
| ELJ | 0.1010 | 8.91% (0.0090) |
| ELMA | 0.1270 | -0.78% (-0.0010) |
| FP | 1.6820 | 0.12% (0.0020) |
| IARV | 12.3500 | 0.4% (0.0500) |
| IMP | 2.9400 | -1.33% (-0.0400) |
| M | 10.4500 | 0% (0.0000) |
| MCAB | 4.0400 | 5.53% (0.2200) |
| MECE | 8.1500 | 1.14% (0.1000) |
| MECF | 0.1250 | -3.85% (-0.0050) |
| NAPO | 4.5400 | -1.9% (-0.1000) |
| OIL | 0.1850 | 2.2% (0.0040) |
| PBK | 0.0928 | -2.11% (-0.0020) |
| PPL | 4.0000 | 7.04% (0.3000) |
| PREB | 1.6100 | 1.86% (0.0300) |
| PREH | 2.2400 | 0% (0.0000) |
| PTR | 0.5320 | 0.38% (0.0020) |
| RMAH | 0.9480 | -0.21% (-0.0020) |
| ROCE | 0.1860 | 0% (0.0000) |
| RPH | 0.2260 | 0% (0.0000) |
| RRC | 0.0500 | 4% (0.0020) |
| RTRA | 9.0500 | -11.67% (-1.4000) |
| SCD | 2.8800 | -0.69% (-0.0200) |
| SFG | 16.6500 | -1.48% (-0.2500) |
| SIF1 | 2.4500 | -0.81% (-0.0200) |
| SIF3 | 0.3540 | 0.28% (0.0010) |
| SIF4 | 0.9740 | -0.81% (-0.0080) |
| SIF5 | 1.8520 | 0.11% (0.0020) |
| SNG | 32.9500 | -0.45% (-0.1500) |
| SNN | 27.0000 | 0.37% (0.1000) |
| SNO | 6.9500 | -1.41% (-0.1000) |
| SNP | 0.4350 | -0.34% (-0.0015) |
| SOCP | 0.4540 | -3.35% (-0.0160) |
| STZ | 0.2400 | -6.25% (-0.0160) |
| TBK | 27.6000 | 0% (0.0000) |
| TBM | 0.2540 | 0% (0.0000) |
| TEL | 26.0000 | 0% (0.0000) |
| TGN | 289.5000 | -1.36% (-4.0000) |
| TLV | 2.4100 | -0.41% (-0.0100) |
| TRP | 0.8140 | 0% (0.0000) |
| TUFE | 0.3260 | -2.34% (-0.0080) |
| UAM | 1.6800 | 8.33% (0.1500) |
| UZT | 1.3700 | 11.97% (0.1700) |
| VESY | 0.1290 | 0% (0.0000) |
| VNC | 0.2060 | 0.94% (0.0020) |
| WINE | 25.3000 | -0.39% (-0.1000) |
| AG | 20.9000 | 1.69% (0.3500) |
| REIT | 0.3080 | 1.97% (0.0060) |
