fbpx

SSIF GOLDRING SA


BAYERISCHE MOTOREN WERKE AG

Cotatii

Ultimul pret436.4000SimbolBMW
Variatie0% (0.0000)Valuta / PiataRON / RO
Deschidere436.4000Nr. Actiuni601 995 196
Pret Mediu440.0000Valoare Nominala
Pret Minim440.0000Pret Maxim440.0000
Volum Tranzactionat1Valoarea Tranzactionata436
Ultima Tranzactie14/04/2021 10:15:00Capitalizare262 710 703 534

Ultima actualizare: 14/04/2021 18:55

Grafic Cotații

Grafic Volum Tranzactionare

Nu au fost gasite date financiare pentru aceasta companie.

Comunicat societate (Rezultate Financiare Trimestrul III 2018 - transmis de SSIF TRADEVILLE SA)

Data Publicarii 07/11/2018 16:11

Categorie Emitenti - Altele

Legaturi Externe

Comunicat societate (Rezultate Financiare Trimestrul II 2018 - transmis de SSIF TRADEVILLE SA)

Data Publicarii 09/08/2018 13:08

Categorie Emitenti - Altele

Legaturi Externe

Comunicat societate (Rezultate Financiare Trim I 2018 - transmis de SSIF TRADEVILLE SA)

Data Publicarii 07/05/2018 11:05

Categorie Emitenti - Altele

Legaturi Externe

    Informatii Companie

    Denumire BAYERISCHE MOTOREN WERKE AG

    Cod Fiscal HRB 42243

    Reg. Com HRB 42243

    Presedinte


    Adresa Petuelring 130 Munchen, 80788

    Munchen DE


    Telefon

    Email

    Web www.bmwgroup.com

    Alte Companii

    Indici
    SimbolPretVariatie
    2P37.3500-0.4% (-0.1500)
    ADS1359.80003.04% (39.6000)
    AGCM0.07000% (0.0000)
    ALV1064.80002.49% (25.2000)
    AMAL0.051017.17% (0.0085)
    AMPL1.74005.59% (0.0900)
    ANTE0.0875-12.5% (-0.0125)
    ARAX1.79000.54% (0.0100)
    ARCU2.320030% (0.9000)
    ARJI4.700028.85% (1.5000)
    ARMT1.54001.76% (0.0300)
    ARO0.16601.4% (0.0020)
    ASC6.9500-0.72% (-0.0500)
    ATLK0.064030% (0.0210)
    ATRD18.1000-0.53% (-0.1000)
    AVIO3.9000-2.01% (-0.0800)
    BALN0.0800-5.88% (-0.0050)
    BAYN259.1500-1.16% (-3.0500)
    BBGA3.36001.25% (0.0400)
    BIBU2.760023.9% (0.7600)
    BMW431.25000% (0.0000)
    BRCR0.44204.27% (0.0180)
    BRNA17.20005.88% (1.0000)
    BUCS0.4000-6.98% (-0.0300)
    BUCU16.6000-1.13% (-0.2000)
    BUCV0.4520-1.67% (-0.0080)
    CACU17.2000-15.74% (-3.4000)
    CAIN36.2000-2.08% (-1.0000)
    CBKN24.75000.22% (0.0550)
    CBOT7.700028.33% (1.7000)
    CCOM0.03350% (0.0000)
    CEPO2.44000% (0.0000)
    CFED0.1510-11.11% (-0.0200)
    CHIA13.0000-4.11% (-0.6000)
    CHOB3.14000.57% (0.0200)
    CICE4.10000% (0.0000)
    CICO20.400011.54% (3.0000)
    CLUB0.418029.35% (0.1350)
    CLUJ0.2320-29.82% (-0.1360)
    CMIL6.30000% (0.0000)
    CMVX17.10000.59% (0.1000)
    COBJ14.0000-0.5% (-0.1000)
    COCB1.7400-1.61% (-0.0400)
    COCR76.5000-6.25% (-5.0000)
    COEC23.2000-1.79% (-0.6000)
    COET2.00000% (0.0000)
    COKG5.95000% (0.0000)
    COKJ18.80000% (0.0000)
    COMY2.0000-21.88% (-0.7000)
    CONJ0.8000-62.5% (-1.2500)
    CONK6.80000% (0.0000)
    CONQ2.7200-8.62% (-0.3000)
    CORO3.620029.41% (1.0000)
    COTM1.400023.46% (0.3800)
    COTN10.00000% (0.0000)
    COUT14.00000% (0.0000)
    COVB0.2000-3.76% (-0.0100)
    CPLB5.55000% (0.0000)
    CRPC3.1400-4.67% (-0.2000)
    CTT557.9000-0.04% (-0.2000)
    CTUL7.000025% (2.0000)
    DAI371.00000.87% (3.2500)
    DBK51.0200-0.16% (-0.0800)
    DIAS12.0000-21.88% (-4.2000)
    DPW234.650011.31% (24.5000)
    DTE78.7000-1.8% (-1.4900)
    DUPX9.6500-29.74% (-5.8000)
    EEAI0.45000% (0.0000)
    ELCT9.000027.66% (2.6000)
    ELEL1.010013.86% (0.1400)
    ELER19.0000-15.93% (-3.6000)
    ELJA36.600012% (4.8000)
    ELV0.7400-2.56% (-0.0200)
    ELZY12.5000-3.08% (-0.4000)
    EMAI15.20000% (0.0000)
    EMTL16.0000-5% (-1.2000)
    EOAN47.6500-0.11% (-0.0550)
    EPN0.0840-16.08% (-0.0230)
    FAMS6.10000% (0.0000)
    FAMZ5.400029.66% (1.7500)
    FEP0.13705.41% (0.0100)
    FERO0.26000.67% (0.0020)
    FIMA3.500024.5% (0.9800)
    FLAO54.00000% (0.0000)
    FOJE5.05007% (0.3500)
    FOSB0.15701.32% (0.0020)
    GALF1.65001.82% (0.0300)
    GAOY56.0000-0.64% (-0.5000)
    GHIM3.50000% (0.0000)
    GRIU0.57000% (0.0000)
    HAI1.61001.58% (0.0250)
    HEAL7.00000% (0.0000)
    HLEB12.400029.46% (3.3000)
    HUNT7.54000.79% (0.0600)
    IAMU6.70000% (0.0000)
    IANY14.2000-13.33% (-2.0000)
    IASX5.5000-27.33% (-2.0500)
    ICMA1.1700-39.6% (-0.3960)
    ICMR0.03152.3% (0.0010)
    ICSI1.5700-26.47% (-0.5400)
    INBO1.130018% (0.1800)
    INCT0.5650-29.73% (-0.3300)
    INMA2.460028.46% (0.7400)
    INOX0.5900-20% (-0.1450)
    INSI0.14900% (0.0000)
    INTA7.0000-0.63% (-0.0500)
    IORB0.150023.53% (0.0360)
    IPHI22.000014.04% (3.2000)
    IPRO6.20000% (0.0000)
    IPRU0.8750-3.33% (-0.0300)
    IUBR0.12008.97% (0.0140)
    LCSI30.00009.33% (2.8000)
    LHA54.25002.64% (1.4000)
    LIDO0.63003.8% (0.0300)
    LIH10.95002.27% (0.2500)
    MABE2.000010% (0.2000)
    MACO14.40000% (0.0000)
    MALI10.10000% (0.0000)
    MAM55.9000-3.29% (-1.9000)
    MAMA1.46004.9% (0.0700)
    MEBY12.8000-30% (-7.8000)
    MECA11.00007.69% (1.0000)
    MECP15.200021.79% (3.4000)
    MEGU0.0505-2.44% (-0.0015)
    MEOR3.14007.69% (0.3000)
    MEOY0.07100% (0.0000)
    MESA0.1280-28% (-0.0700)
    METT0.25800% (0.0000)
    METY0.216021.82% (0.0480)
    MOBD0.820020.99% (0.1700)
    MOBE1.18001.82% (0.0200)
    MODY0.49000% (0.0000)
    MOIB0.47800.85% (0.0050)
    MRDO10.80000.84% (0.1000)
    MTCR4.52005.04% (0.2400)
    NCHI0.86000% (0.0000)
    NORD4.000026.83% (1.1000)
    NRF18.4600-0.11% (-0.0200)
    NTEX25.600010.06% (3.2000)
    NUIA9.4000-4.72% (-0.5000)
    OMAL1.53004.29% (0.0700)
    OMSE3.90000% (0.0000)
    PACY0.2660-28.9% (-0.1260)
    PETY15.9000-1.57% (-0.3000)
    POBR0.01050% (0.0000)
    POTI1.0500-28.57% (-0.4000)
    PPLI2.3400-11.11% (-0.3000)
    PRBU610.00004% (25.0000)
    PRIB7.20000% (0.0000)
    PRSN0.06750.72% (0.0005)
    PVBS0.45000% (0.0000)
    RCHI0.1470-6.96% (-0.0110)
    REFE16.100021.79% (3.4000)
    REGL8.600027.91% (2.4000)
    RELE8.050016.16% (1.6000)
    REMM24.2000-0.61% (-0.2000)
    RETZ18.4000-16.09% (-3.7000)
    REVA10.10009.09% (1.0000)
    ROOF12.30000% (0.0000)
    RORX38.00002.06% (0.8000)
    RRD0.560026.98% (0.1700)
    SAFE45.40002.34% (1.0500)
    SAP555.70005.38% (29.3000)
    SATU4.5600-0.88% (-0.0400)
    SCBC13.1000-28.02% (-5.1000)
    SCDM64.00002.4% (1.5000)
    SEBZ2.50003.73% (0.0900)
    SELC0.62501.63% (0.0100)
    SEOL0.77000% (0.0000)
    SEOM2.2000-0.86% (-0.0200)
    SERC0.50001.82% (0.0100)
    SEVE5.15005.83% (0.3000)
    SIDG0.2020-29.03% (-0.0900)
    SIE676.90000% (0.0000)
    SIEP0.15000% (0.0000)
    SIGS0.2480-1.6% (-0.0040)
    SINA48.40002.36% (1.5000)
    SINT4.6000-7.41% (-0.4000)
    SIRJ1.380029.61% (0.4500)
    SIRM2.260028.8% (0.7200)
    SNC2.40003.2% (0.0800)
    SOMR0.10100% (0.0000)
    SOPL5.10000% (0.0000)
    SPTU1.00000.78% (0.0100)
    STNM13.50000% (0.0000)
    STOF1.300030% (0.3000)
    TRAM11.700023.08% (2.7000)
    TRCE11.000030% (3.3000)
    TRGI10.00005% (0.5000)
    TRNG11.20000% (0.0000)
    TRSK0.04200% (0.0000)
    TRVC10.10000% (0.0000)
    TRVM0.91004.84% (0.0600)
    TSLA0.02605.56% (0.0015)
    TSND0.03400% (0.0000)
    TUAA0.0750-2.3% (-0.0020)
    UARG1.75000% (0.0000)
    UNIR6.80006.67% (0.5000)
    UNISEM0.31001.94% (0.0060)
    UNP151.25001.01% (1.5000)
    UNVR42.000015.38% (8.0000)
    UPET0.72505.06% (0.0400)
    UPRR3.32000% (0.0000)
    URUL0.76504.4% (0.0400)
    UTGR7.0000-27.78% (-2.5000)
    UZC2.50000% (0.0000)
    UZIN0.47600% (0.0000)
    VAC4.2800-16.86% (-0.8600)
    VIAG0.41000% (0.0000)
    VIRO72.500029.49% (23.0000)
    AAG2.94000% (0.0000)
    ALR2.8000-0.71% (-0.0200)
    ALT0.0390-2.5% (-0.0010)
    ALU1.10501.82% (0.0200)
    ARM0.0880-3.06% (-0.0030)
    ARS4.46000.44% (0.0200)
    ARTE10.90001.79% (0.2000)
    ATB0.51002% (0.0100)
    BCM0.08352.94% (0.0025)
    BIO0.63000.32% (0.0020)
    BNET0.67500.15% (0.0010)
    BRD15.5600-0.26% (-0.0400)
    BRK0.37005.35% (0.0190)
    BRM1.960014.94% (0.2600)
    BVB24.90000% (0.0000)
    CBC12.80008.7% (1.2000)
    CEON0.47900% (0.0000)
    CMCM0.182014.59% (0.0270)
    CMF1.64000.56% (0.0100)
    CMP0.70600% (0.0000)
    CNTE28.00000% (0.0000)
    COMI0.0090-5% (-0.0005)
    COTE92.4000-0.22% (-0.2000)
    DAFR0.01457.14% (0.0010)
    DIGI36.00001.12% (0.4000)
    EBS142.3000-1.07% (-1.5500)
    ECT0.03154.62% (0.0015)
    EFO0.1165-0.42% (-0.0005)
    EL13.6400-0.44% (-0.0600)
    ELGS0.85001.2% (0.0100)
    ELJ0.10108.91% (0.0090)
    ELMA0.1270-0.78% (-0.0010)
    FP1.68200.12% (0.0020)
    IARV12.35000.4% (0.0500)
    IMP2.9400-1.33% (-0.0400)
    M10.45000% (0.0000)
    MCAB4.04005.53% (0.2200)
    MECE8.15001.14% (0.1000)
    MECF0.1250-3.85% (-0.0050)
    NAPO4.5400-1.9% (-0.1000)
    OIL0.18502.2% (0.0040)
    PBK0.0928-2.11% (-0.0020)
    PPL4.00007.04% (0.3000)
    PREB1.61001.86% (0.0300)
    PREH2.24000% (0.0000)
    PTR0.53200.38% (0.0020)
    RMAH0.9480-0.21% (-0.0020)
    ROCE0.18600% (0.0000)
    RPH0.22600% (0.0000)
    RRC0.05004% (0.0020)
    RTRA9.0500-11.67% (-1.4000)
    SCD2.8800-0.69% (-0.0200)
    SFG16.6500-1.48% (-0.2500)
    SIF12.4500-0.81% (-0.0200)
    SIF30.35400.28% (0.0010)
    SIF40.9740-0.81% (-0.0080)
    SIF51.85200.11% (0.0020)
    SNG32.9500-0.45% (-0.1500)
    SNN27.00000.37% (0.1000)
    SNO6.9500-1.41% (-0.1000)
    SNP0.4350-0.34% (-0.0015)
    SOCP0.4540-3.35% (-0.0160)
    STZ0.2400-6.25% (-0.0160)
    TBK27.60000% (0.0000)
    TBM0.25400% (0.0000)
    TEL26.00000% (0.0000)
    TGN289.5000-1.36% (-4.0000)
    TLV2.4100-0.41% (-0.0100)
    TRP0.81400% (0.0000)
    TUFE0.3260-2.34% (-0.0080)
    UAM1.68008.33% (0.1500)
    UZT1.370011.97% (0.1700)
    VESY0.12900% (0.0000)
    VNC0.20600.94% (0.0020)
    WINE25.3000-0.39% (-0.1000)
    AG20.90001.69% (0.3500)
    REIT0.30801.97% (0.0060)
    SSIF GOLDRING SA