SSIF BRK FINANCIAL GROUP SA

Cotatii

Ultimul pret	0.3740	Simbol	BRK
Variatie	5.35% (0.0190)	Valuta / Piata	RON / RO
Deschidere	0.3740	Nr. Actiuni	337 749 919
Pret Mediu	0.3550	Valoare Nominala	0.1600
Pret Minim	0.3340	Pret Maxim	0.3750
Volum Tranzactionat	2 455 400	Valoarea Tranzactionata	918 320
Ultima Tranzactie	14/04/2021 17:59:16	Capitalizare	126 318 470

Ultima actualizare: 14/04/2021 18:58

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Denumire	Nr. Actiuni	Procent
alti actionari / others	275350629	81.53%
S.I.F. MUNTENIA S.A. loc. BUCURESTI jud. SECTOR 2	62399290	18.47%

Anual
Semestrial

Bilant contabil

	Annual - 2017	Annual - 2018	Annual - 2019
Active circulante, respectiv datorii curente nete	26 127 289	35 660 626 26.73%	40 578 516 12.12%
Active circulante - Total	65 193 018	85 510 728 23.76%	117 789 222 27.4%
Active imobilizate - Total	33 693 660	20 786 204 -62.1%	26 637 456 21.97%
Capital subscris varsat	54 039 987	54 039 987 0%	54 039 987 0%
Total capitaluri proprii	59 296 534	56 260 408 -5.4%	64 413 425 12.66%
Cheltuieli din exploatare - Total	10 056 728	10 076 618 0.2%	13 354 195 24.54%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	10 442 835	19 231 387 45.7%	21 286 631 9.66%
Cheltuieli totale	20 499 563	29 308 005 30.05%	34 640 826 15.39%
Cifra de afaceri neta	4 594 726	3 419 307 -34.38%	2 996 518 -14.11%
Datorii ce trebuie platite intr-o perioada mai mare de un an	74 234	37 176 -99.68%	0
Datorii ce trebuie platite intr-o perioada de un an	39 203 326	50 105 887 21.76%	77 467 029 35.32%
Datorii - Total	39 277 560	50 143 063 21.67%	77 467 029 35.27%
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	45	39 -15.38%	40 2.5%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	-4 654 398	-2 804 699 -65.95%	8 153 016 134.4%
Rezultat din exploatare	-5 440 053	-6 609 059 17.69%	-8 922 891 25.93%
Rezultat extraordinar	0	0	0
Rezultat financiar	785 655	3 804 360 79.35%	17 075 907 77.72%
Rezultat net	-4 654 398	-2 804 699 -65.95%	8 153 016 134.4%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	59 820 949	56 446 830 -5.98%	67 215 972 16.02%
Creante - Total	18 724 780	16 347 777 -14.54%	29 286 852 44.18%
Venituri in avans	0	0	0
Venituri din exploatare - Total	4 616 675	3 467 559 -33.14%	4 431 304 21.75%
Venituri extraordinare	0	0	0
Venituri financiare	11 228 490	23 035 747 51.26%	38 362 538 39.95%
Venituri totale	15 845 165	26 503 306 40.21%	42 793 842 38.07%

Bilant contabil

	Semestrial - 2018	Semestrial - 2019	Semestrial - 2020
Active circulante, respectiv datorii curente nete	42 578 515	44 630 065 4.6%	33 259 162 -34.19%
Active circulante - Total	101 878 641	93 531 096 -8.92%	152 376 863 38.62%
Active imobilizate - Total	18 225 512	20 455 028 10.9%	27 531 865 25.7%
Capital subscris varsat	54 039 987	54 039 987 0%	54 039 987 0%
Total capitaluri proprii	60 304 226	64 935 844 7.13%	57 988 481 -11.98%
Cheltuieli din exploatare - Total	4 510 030	5 196 539 13.21%	6 023 504 13.73%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	5 390 141	8 082 498 33.31%	25 423 839 68.21%
Cheltuieli totale	9 900 171	13 279 037 25.45%	31 447 343 57.77%
Cifra de afaceri neta	1 633 816	1 476 340 -10.67%	4 010 635 63.19%
Datorii ce trebuie platite intr-o perioada mai mare de un an	0	0	60 791 027
Datorii ce trebuie platite intr-o perioada de un an	0	0	119 412 163
Datorii - Total	0	0	180 203 190
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	40	36 -11.11%	29 -24.14%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	1 183 874	8 675 434 86.35%	-6 424 943 235.03%
Rezultat din exploatare	-2 862 096	-3 402 053 15.87%	-1 773 455 -91.83%
Rezultat extraordinar	0	0	0
Rezultat financiar	4 045 970	12 077 487 66.5%	-4 651 488 359.65%
Rezultat net	1 183 874	8 675 434 86.35%	-6 424 943 235.03%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	60 804 027	65 085 093 6.58%	60 791 027 -7.06%
Creante - Total	20 315 201	13 487 479 -50.62%	79 907 568 83.12%
Venituri in avans	0	0	0
Venituri din exploatare - Total	1 647 934	1 794 486 8.17%	4 250 049 57.78%
Venituri extraordinare	0	0	0
Venituri financiare	9 436 111	20 159 985 53.19%	20 772 351 2.95%
Venituri totale	11 084 045	21 954 471 49.51%	25 022 400 12.26%

Indice	Valoare	Evolutie
BETPlus	1665.80	-3.36 -0.2%

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicarii 12/03/2021 16:03

Categorie Emitenti - Altele

Legaturi Externe
https://www.bvb.ro/infocont/infocont21/BRK_20210312163029_Tranzactii-PDMR.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRK-Tranzactii-management-art-19-Reg-UE-596-2014/DBB37

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicarii 03/03/2021 15:03

Categorie Emitenti - Altele

Legaturi Externe
https://www.bvb.ro/infocont/infocont21/BRK_20210303153559_Tranzactii-PDMR.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRK-Tranzactii-management-art-19-Reg-UE-596-2014/349E1

Lansare produs

Data Publicarii 03/03/2021 10:03

Categorie Emitenti - Altele

Legaturi Externe
https://www.bvb.ro/infocont/infocont21/BRK_20210302170137_Raport-curent-03-03-2021.pdf
https://www.bvb.ro/infocont/infocont21/BRK_20210302170144_Current-report-03-03-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRK-Lansare-produs/36554

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicarii 01/03/2021 14:03

Categorie Emitenti - Altele

Legaturi Externe
https://www.bvb.ro/infocont/infocont21/BRK_20210301141039_Tranzactii-PDMR26-02-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRK-Tranzactii-management-art-19-Reg-UE-596-2014/8C895

Rezultate financiare preliminare 2020

Data Publicarii 26/02/2021 08:02

Categorie Emitenti - Info financiare

Legaturi Externe
https://www.bvb.ro/infocont/infocont21/BRK_20210225173013_BRK-preliminare-ro.pdf
https://www.bvb.ro/infocont/infocont21/BRK_20210225173107_BRK-preliminare-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRK-Rezultate-financiare-preliminare-2020/09B9C

Disponibilitate Raport Anual Preliminar 2020

Data Publicarii 25/02/2021 11:02

Categorie Emitenti - Altele

Legaturi Externe
https://www.bvb.ro/infocont/infocont21/BRK_20210225110704_Raport-curent-25-02-2021.pdf
https://www.bvb.ro/infocont/infocont21/BRK_20210225110710_Current-report-25-02-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRK-Disponibilitate-Raport-Anual-Preliminar-2020/9AD6E

Actualizare calendar financiar 2021. Teleconferinta Rezultate Preliminare 2020

Data Publicarii 23/02/2021 16:02

Categorie Emitenti - Calendar Financiar

Legaturi Externe
https://www.bvb.ro/infocont/infocont21/BRK_20210223165503_Raport-curent-23-02-2021.pdf
https://www.bvb.ro/infocont/infocont21/BRK_20210223165512_Current-report-23-02-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRK-Actualizare-calendar-financiar-2021-Teleconferinta-Rezultate-Preliminare-2020/1D74D

Notificare prag detineri <5%

Data Publicarii 15/02/2021 16:02

Categorie Alte informatii - Altele

Legaturi Externe
https://www.bvb.ro/infocont/infocont21/BRK_20210215160419_Raport-ro.pdf
https://www.bvb.ro/infocont/infocont21/BRK_20210215160427_Raport-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRK-Notificare-prag-detineri-5-/AFB4A

Incheiere plasament privat subsidiara Firebyte Games

Data Publicarii 15/02/2021 13:02

Categorie Emitenti - Altele

Legaturi Externe
https://www.bvb.ro/infocont/infocont21/BRK_20210215133348_Raport-curent-en-15febr2021.pdf
https://www.bvb.ro/infocont/infocont21/BRK_20210215133340_Raport-curent-15febr2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRK-Incheiere-plasament-privat-subsidiara-Firebyte-Games/E02CD

Raport auditor - art. 92 ind. 3 Legea 24/2017 - S2 2020

Data Publicarii 29/01/2021 18:01

Categorie Emitenti - Altele

Legaturi Externe
https://www.bvb.ro/infocont/infocont21/BRK_20210129180823_Rap-audit-ro.pdf
https://www.bvb.ro/infocont/infocont21/BRK_20210129180831_Rap-audit-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRK-Raport-auditor-art-92-ind-3-Legea-24-2017-S2-2020/B1F37

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicarii 25/01/2021 16:01

Categorie Emitenti - Altele

Legaturi Externe
https://www.bvb.ro/infocont/infocont21/BRK_20210125160500_Tranzactii-PDMR22-01-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRK-Tranzactii-management-art-19-Reg-UE-596-2014/E43A5

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicarii 21/01/2021 17:01

Categorie Emitenti - Altele

Legaturi Externe
https://www.bvb.ro/infocont/infocont21/BRK_20210121165708_Tranzactii-PDMR21-01-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRK-Tranzactii-management-art-19-Reg-UE-596-2014/8D4D8

Act aditional la contract de imprumut cu Firebyte Games

Data Publicarii 18/01/2021 17:01

Categorie Emitenti - Altele

Legaturi Externe
https://www.bvb.ro/infocont/infocont21/BRK_20210118174016_Raport-curent-18-01-2021-FB.pdf
https://www.bvb.ro/infocont/infocont21/BRK_20210118174023_Current-report-18-01-2021-FB.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRK-Act-aditional-la-contract-de-imprumut-cu-Firebyte-Games/3F650

Calendar financiar 2021

Data Publicarii 15/01/2021 16:01

Categorie Emitenti - Calendar Financiar

Legaturi Externe
https://www.bvb.ro/infocont/infocont21/BRK_20210115164757_Raport-curent-15-01-2021.pdf
https://www.bvb.ro/infocont/infocont21/BRK_20210115164806_Current-report-15-01-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRK-Calendar-financiar-2021/E8B0A

Incheiere acte aditionale la contract de credit cu Libra Internet Bank

Data Publicarii 12/01/2021 19:01

Categorie Emitenti - Altele

Legaturi Externe
https://www.bvb.ro/infocont/infocont21/BRK_20210112182917_Raport-curent-12-01-2021.pdf
https://www.bvb.ro/infocont/infocont21/BRK_20210112182925_Current-report-12-01-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRK-Incheiere-acte-aditionale-la-contract-de-credit-cu-Libra-Internet-Bank/B91D4

Autorizare ASF Director General

Data Publicarii 14/12/2018 10:12

Categorie Emitenti - Altele

Legaturi Externe
https://www.bvb.ro/infocont/infocont18/BRK_20181214104127_Raport-curent-14dec2018.pdf
https://www.bvb.ro/infocont/infocont18/BRK_20181214104138_Current-report-14dec2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRK-Autorizare-ASF-Director-General/F141D

Incheiere act aditional la contract de credit cu Libra Internet Bank

Data Publicarii 04/12/2018 16:12

Categorie Emitenti - Altele

Legaturi Externe
https://www.bvb.ro/infocont/infocont18/BRK_20181204163613_Raport-curent-4dec2018.pdf
https://www.bvb.ro/infocont/infocont18/BRK_20181204163619_Current-report-4dec2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRK-Incheiere-act-aditional-la-contract-de-credit-cu-Libra-Internet-Bank/F701F

Autorizare ASF membru CA

Data Publicarii 03/12/2018 10:12

Categorie Emitenti - Altele

Legaturi Externe
https://www.bvb.ro/infocont/infocont18/BRK_20181203102020_Raport-curent-aut-CA-3dec2018.pdf
https://www.bvb.ro/infocont/infocont18/BRK_20181203102027_Current-report-aut-CA-3dec2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRK-Autorizare-ASF-membru-CA/BD261

Contract de imprumut cu Romlogic Technology

Data Publicarii 29/11/2018 12:11

Categorie Emitenti - Altele

Legaturi Externe
https://www.bvb.ro/infocont/infocont18/BRK_20181129122855_Raport-curent-29nov2018.pdf
https://www.bvb.ro/infocont/infocont18/BRK_20181129122903_Curr-Report-29nov2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRK-Contract-de-imprumut-cu-Romlogic-Technology/7899B

Hotarari Consiliu de Administratie din 21.11.2018

Data Publicarii 21/11/2018 18:11

Categorie Emitenti - Altele

Legaturi Externe
https://www.bvb.ro/infocont/infocont18/BRK_20181121181031_Raport-curent-sedinta-CA-21noiembrie2018.pdf
https://www.bvb.ro/infocont/infocont18/BRK_20181121181038_Current-report-sedinta-CA-21noiembrie2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRK-Hotarari-Consiliu-de-Administratie-din-21-11-2018/B360E

Informatii Companie

Denumire SSIF BRK FINANCIAL GROUP SA

Cod Fiscal 6738423

Reg. Com J12/3038/1994

Presedinte DANILA ROBERT - IULIAN

Adresa CLUJ-NAPOCA, jud. CLUJ, Str. Motilor nr. 119

CLUJ-NAPOCA CLUJ ro

Telefon 0364/401709; 0264/433677

Email office@brk.ro

Web www.brk.ro

Alte Companii

Simbol	Pret	Variatie
2P	37.3500	-0.4% (-0.1500)
ADS	1359.8000	3.04% (39.6000)
AGCM	0.0700	0% (0.0000)
ALV	1064.8000	2.49% (25.2000)
AMAL	0.0510	17.17% (0.0085)
AMPL	1.7400	5.59% (0.0900)
ANTE	0.0875	-12.5% (-0.0125)
ARAX	1.7900	0.54% (0.0100)
ARCU	2.3200	30% (0.9000)
ARJI	4.7000	28.85% (1.5000)
ARMT	1.5400	1.76% (0.0300)
ARO	0.1660	1.4% (0.0020)
ASC	6.9500	-0.72% (-0.0500)
ATLK	0.0640	30% (0.0210)
ATRD	18.1000	-0.53% (-0.1000)
AVIO	3.9000	-2.01% (-0.0800)
BALN	0.0800	-5.88% (-0.0050)
BAYN	259.1500	-1.16% (-3.0500)
BBGA	3.3600	1.25% (0.0400)
BIBU	2.7600	23.9% (0.7600)
BMW	431.2500	0% (0.0000)
BRCR	0.4420	4.27% (0.0180)
BRNA	17.2000	5.88% (1.0000)
BUCS	0.4000	-6.98% (-0.0300)
BUCU	16.6000	-1.13% (-0.2000)
BUCV	0.4520	-1.67% (-0.0080)
CACU	17.2000	-15.74% (-3.4000)
CAIN	36.2000	-2.08% (-1.0000)
CBKN	24.7500	0.22% (0.0550)
CBOT	7.7000	28.33% (1.7000)
CCOM	0.0335	0% (0.0000)
CEPO	2.4400	0% (0.0000)
CFED	0.1510	-11.11% (-0.0200)
CHIA	13.0000	-4.11% (-0.6000)
CHOB	3.1400	0.57% (0.0200)
CICE	4.1000	0% (0.0000)
CICO	20.4000	11.54% (3.0000)
CLUB	0.4180	29.35% (0.1350)
CLUJ	0.2320	-29.82% (-0.1360)
CMIL	6.3000	0% (0.0000)
CMVX	17.1000	0.59% (0.1000)
COBJ	14.0000	-0.5% (-0.1000)
COCB	1.7400	-1.61% (-0.0400)
COCR	76.5000	-6.25% (-5.0000)
COEC	23.2000	-1.79% (-0.6000)
COET	2.0000	0% (0.0000)
COKG	5.9500	0% (0.0000)
COKJ	18.8000	0% (0.0000)
COMY	2.0000	-21.88% (-0.7000)
CONJ	0.8000	-62.5% (-1.2500)
CONK	6.8000	0% (0.0000)
CONQ	2.7200	-8.62% (-0.3000)
CORO	3.6200	29.41% (1.0000)
COTM	1.4000	23.46% (0.3800)
COTN	10.0000	0% (0.0000)
COUT	14.0000	0% (0.0000)
COVB	0.2000	-3.76% (-0.0100)
CPLB	5.5500	0% (0.0000)
CRPC	3.1400	-4.67% (-0.2000)
CTT	557.9000	-0.04% (-0.2000)
CTUL	7.0000	25% (2.0000)
DAI	371.0000	0.87% (3.2500)
DBK	51.0200	-0.16% (-0.0800)
DIAS	12.0000	-21.88% (-4.2000)
DPW	234.6500	11.31% (24.5000)
DTE	78.7000	-1.8% (-1.4900)
DUPX	9.6500	-29.74% (-5.8000)
EEAI	0.4500	0% (0.0000)
ELCT	9.0000	27.66% (2.6000)
ELEL	1.0100	13.86% (0.1400)
ELER	19.0000	-15.93% (-3.6000)
ELJA	36.6000	12% (4.8000)
ELV	0.7400	-2.56% (-0.0200)
ELZY	12.5000	-3.08% (-0.4000)
EMAI	15.2000	0% (0.0000)
EMTL	16.0000	-5% (-1.2000)
EOAN	47.6500	-0.11% (-0.0550)
EPN	0.0840	-16.08% (-0.0230)
FAMS	6.1000	0% (0.0000)
FAMZ	5.4000	29.66% (1.7500)
FEP	0.1370	5.41% (0.0100)
FERO	0.2600	0.67% (0.0020)
FIMA	3.5000	24.5% (0.9800)
FLAO	54.0000	0% (0.0000)
FOJE	5.0500	7% (0.3500)
FOSB	0.1570	1.32% (0.0020)
GALF	1.6500	1.82% (0.0300)
GAOY	56.0000	-0.64% (-0.5000)
GHIM	3.5000	0% (0.0000)
GRIU	0.5700	0% (0.0000)
HAI	1.6100	1.58% (0.0250)
HEAL	7.0000	0% (0.0000)
HLEB	12.4000	29.46% (3.3000)
HUNT	7.5400	0.79% (0.0600)
IAMU	6.7000	0% (0.0000)
IANY	14.2000	-13.33% (-2.0000)
IASX	5.5000	-27.33% (-2.0500)
ICMA	1.1700	-39.6% (-0.3960)
ICMR	0.0315	2.3% (0.0010)
ICSI	1.5700	-26.47% (-0.5400)
INBO	1.1300	18% (0.1800)
INCT	0.5650	-29.73% (-0.3300)
INMA	2.4600	28.46% (0.7400)
INOX	0.5900	-20% (-0.1450)
INSI	0.1490	0% (0.0000)
INTA	7.0000	-0.63% (-0.0500)
IORB	0.1500	23.53% (0.0360)
IPHI	22.0000	14.04% (3.2000)
IPRO	6.2000	0% (0.0000)
IPRU	0.8750	-3.33% (-0.0300)
IUBR	0.1200	8.97% (0.0140)
LCSI	30.0000	9.33% (2.8000)
LHA	54.2500	2.64% (1.4000)
LIDO	0.6300	3.8% (0.0300)
LIH	10.9500	2.27% (0.2500)
MABE	2.0000	10% (0.2000)
MACO	14.4000	0% (0.0000)
MALI	10.1000	0% (0.0000)
MAM	55.9000	-3.29% (-1.9000)
MAMA	1.4600	4.9% (0.0700)
MEBY	12.8000	-30% (-7.8000)
MECA	11.0000	7.69% (1.0000)
MECP	15.2000	21.79% (3.4000)
MEGU	0.0505	-2.44% (-0.0015)
MEOR	3.1400	7.69% (0.3000)
MEOY	0.0710	0% (0.0000)
MESA	0.1280	-28% (-0.0700)
METT	0.2580	0% (0.0000)
METY	0.2160	21.82% (0.0480)
MOBD	0.8200	20.99% (0.1700)
MOBE	1.1800	1.82% (0.0200)
MODY	0.4900	0% (0.0000)
MOIB	0.4780	0.85% (0.0050)
MRDO	10.8000	0.84% (0.1000)
MTCR	4.5200	5.04% (0.2400)
NCHI	0.8600	0% (0.0000)
NORD	4.0000	26.83% (1.1000)
NRF	18.4600	-0.11% (-0.0200)
NTEX	25.6000	10.06% (3.2000)
NUIA	9.4000	-4.72% (-0.5000)
OMAL	1.5300	4.29% (0.0700)
OMSE	3.9000	0% (0.0000)
PACY	0.2660	-28.9% (-0.1260)
PETY	15.9000	-1.57% (-0.3000)
POBR	0.0105	0% (0.0000)
POTI	1.0500	-28.57% (-0.4000)
PPLI	2.3400	-11.11% (-0.3000)
PRBU	610.0000	4% (25.0000)
PRIB	7.2000	0% (0.0000)
PRSN	0.0675	0.72% (0.0005)
PVBS	0.4500	0% (0.0000)
RCHI	0.1470	-6.96% (-0.0110)
REFE	16.1000	21.79% (3.4000)
REGL	8.6000	27.91% (2.4000)
RELE	8.0500	16.16% (1.6000)
REMM	24.2000	-0.61% (-0.2000)
RETZ	18.4000	-16.09% (-3.7000)
REVA	10.1000	9.09% (1.0000)
ROOF	12.3000	0% (0.0000)
RORX	38.0000	2.06% (0.8000)
RRD	0.5600	26.98% (0.1700)
SAFE	45.4000	2.34% (1.0500)
SAP	555.7000	5.38% (29.3000)
SATU	4.5600	-0.88% (-0.0400)
SCBC	13.1000	-28.02% (-5.1000)
SCDM	64.0000	2.4% (1.5000)
SEBZ	2.5000	3.73% (0.0900)
SELC	0.6250	1.63% (0.0100)
SEOL	0.7700	0% (0.0000)
SEOM	2.2000	-0.86% (-0.0200)
SERC	0.5000	1.82% (0.0100)
SEVE	5.1500	5.83% (0.3000)
SIDG	0.2020	-29.03% (-0.0900)
SIE	676.9000	0% (0.0000)
SIEP	0.1500	0% (0.0000)
SIGS	0.2480	-1.6% (-0.0040)
SINA	48.4000	2.36% (1.5000)
SINT	4.6000	-7.41% (-0.4000)
SIRJ	1.3800	29.61% (0.4500)
SIRM	2.2600	28.8% (0.7200)
SNC	2.4000	3.2% (0.0800)
SOMR	0.1010	0% (0.0000)
SOPL	5.1000	0% (0.0000)
SPTU	1.0000	0.78% (0.0100)
STNM	13.5000	0% (0.0000)
STOF	1.3000	30% (0.3000)
TRAM	11.7000	23.08% (2.7000)
TRCE	11.0000	30% (3.3000)
TRGI	10.0000	5% (0.5000)
TRNG	11.2000	0% (0.0000)
TRSK	0.0420	0% (0.0000)
TRVC	10.1000	0% (0.0000)
TRVM	0.9100	4.84% (0.0600)
TSLA	0.0260	5.56% (0.0015)
TSND	0.0340	0% (0.0000)
TUAA	0.0750	-2.3% (-0.0020)
UARG	1.7500	0% (0.0000)
UNIR	6.8000	6.67% (0.5000)
UNISEM	0.3100	1.94% (0.0060)
UNP	151.2500	1.01% (1.5000)
UNVR	42.0000	15.38% (8.0000)
UPET	0.7250	5.06% (0.0400)
UPRR	3.3200	0% (0.0000)
URUL	0.7650	4.4% (0.0400)
UTGR	7.0000	-27.78% (-2.5000)
UZC	2.5000	0% (0.0000)
UZIN	0.4760	0% (0.0000)
VAC	4.2800	-16.86% (-0.8600)
VIAG	0.4100	0% (0.0000)
VIRO	72.5000	29.49% (23.0000)
AAG	2.9400	0% (0.0000)
ALR	2.8000	-0.71% (-0.0200)
ALT	0.0390	-2.5% (-0.0010)
ALU	1.1050	1.82% (0.0200)
ARM	0.0880	-3.06% (-0.0030)
ARS	4.4600	0.44% (0.0200)
ARTE	10.9000	1.79% (0.2000)
ATB	0.5100	2% (0.0100)
BCM	0.0835	2.94% (0.0025)
BIO	0.6300	0.32% (0.0020)
BNET	0.6750	0.15% (0.0010)
BRD	15.5600	-0.26% (-0.0400)
BRK	0.3700	5.35% (0.0190)
BRM	1.9600	14.94% (0.2600)
BVB	24.9000	0% (0.0000)
CBC	12.8000	8.7% (1.2000)
CEON	0.4790	0% (0.0000)
CMCM	0.1820	14.59% (0.0270)
CMF	1.6400	0.56% (0.0100)
CMP	0.7060	0% (0.0000)
CNTE	28.0000	0% (0.0000)
COMI	0.0090	-5% (-0.0005)
COTE	92.4000	-0.22% (-0.2000)
DAFR	0.0145	7.14% (0.0010)
DIGI	36.0000	1.12% (0.4000)
EBS	142.3000	-1.07% (-1.5500)
ECT	0.0315	4.62% (0.0015)
EFO	0.1165	-0.42% (-0.0005)
EL	13.6400	-0.44% (-0.0600)
ELGS	0.8500	1.2% (0.0100)
ELJ	0.1010	8.91% (0.0090)
ELMA	0.1270	-0.78% (-0.0010)
FP	1.6820	0.12% (0.0020)
IARV	12.3500	0.4% (0.0500)
IMP	2.9400	-1.33% (-0.0400)
M	10.4500	0% (0.0000)
MCAB	4.0400	5.53% (0.2200)
MECE	8.1500	1.14% (0.1000)
MECF	0.1250	-3.85% (-0.0050)
NAPO	4.5400	-1.9% (-0.1000)
OIL	0.1850	2.2% (0.0040)
PBK	0.0928	-2.11% (-0.0020)
PPL	4.0000	7.04% (0.3000)
PREB	1.6100	1.86% (0.0300)
PREH	2.2400	0% (0.0000)
PTR	0.5320	0.38% (0.0020)
RMAH	0.9480	-0.21% (-0.0020)
ROCE	0.1860	0% (0.0000)
RPH	0.2260	0% (0.0000)
RRC	0.0500	4% (0.0020)
RTRA	9.0500	-11.67% (-1.4000)
SCD	2.8800	-0.69% (-0.0200)
SFG	16.6500	-1.48% (-0.2500)
SIF1	2.4500	-0.81% (-0.0200)
SIF3	0.3540	0.28% (0.0010)
SIF4	0.9740	-0.81% (-0.0080)
SIF5	1.8520	0.11% (0.0020)
SNG	32.9500	-0.45% (-0.1500)
SNN	27.0000	0.37% (0.1000)
SNO	6.9500	-1.41% (-0.1000)
SNP	0.4350	-0.34% (-0.0015)
SOCP	0.4540	-3.35% (-0.0160)
STZ	0.2400	-6.25% (-0.0160)
TBK	27.6000	0% (0.0000)
TBM	0.2540	0% (0.0000)
TEL	26.0000	0% (0.0000)
TGN	289.5000	-1.36% (-4.0000)
TLV	2.4100	-0.41% (-0.0100)
TRP	0.8140	0% (0.0000)
TUFE	0.3260	-2.34% (-0.0080)
UAM	1.6800	8.33% (0.1500)
UZT	1.3700	11.97% (0.1700)
VESY	0.1290	0% (0.0000)
VNC	0.2060	0.94% (0.0020)
WINE	25.3000	-0.39% (-0.1000)
AG	20.9000	1.69% (0.3500)
REIT	0.3080	1.97% (0.0060)

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilant contabil

Bilant contabil

Disclaimer

Newsletter Goldring Aboneaza-te la Trendul Zilei si fii in contact cu tot ceea ce conteaza.

SSIF BRK FINANCIAL GROUP SA

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilant contabil

Bilant contabil

Informatii Companie

Alte Companii

Disclaimer

Newsletter Goldring​ Aboneaza-te la Trendul Zilei si fii in contact cu tot ceea ce conteaza.

Newsletter Goldring Aboneaza-te la Trendul Zilei si fii in contact cu tot ceea ce conteaza.