ROMNAV SA BRAILA
Cotatii
| Ultimul pret | 18.7000 | Simbol | BRNA |
|---|---|---|---|
| Variatie | 5.88% (1.0000) | Valuta / Piata | RON / RO |
| Deschidere | 18.7000 | Nr. Actiuni | 2 171 789 |
| Pret Mediu | 17.7000 | Valoare Nominala | 1.2000 |
| Pret Minim | 17.6000 | Pret Maxim | 18.0000 |
| Volum Tranzactionat | 1 153 | Valoarea Tranzactionata | 21 561 |
| Ultima Tranzactie | 25/03/2021 10:46:03 | Capitalizare | 40 612 454 |
Ultima actualizare: 14/04/2021 18:55
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Actiuni | Procent |
|---|---|---|
| ANTISTESCU GHEORGHE | 1733106 | 79.8% |
| alti actionari / others | 438683 | 20.2% |
Bilant contabil
| Annual - 2017 | Annual - 2018 | Annual - 2019 | |
| Active circulante, respectiv datorii curente nete | 6 912 021 | 5 124 347 -34.89% | 10 649 473 51.88% |
| Active circulante - Total | 11 265 878 | 8 808 818 -27.89% | 18 643 194 52.75% |
| Active imobilizate - Total | 25 880 784 | 25 674 192 -0.8% | 27 457 964 6.5% |
| Capital subscris varsat | 2 606 147 | 2 606 147 0% | 2 606 147 0% |
| Total capitaluri proprii | 29 039 356 | 28 217 009 -2.91% | 35 018 298 19.42% |
| Cheltuieli din exploatare - Total | 28 281 874 | 23 944 802 -18.11% | 30 246 766 20.84% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 288 972 | 253 238 -14.11% | 407 450 37.85% |
| Cheltuieli totale | 28 570 846 | 24 198 040 -18.07% | 30 654 216 21.06% |
| Cifra de afaceri neta | 28 296 472 | 24 585 185 -15.1% | 36 204 581 32.09% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 3 753 450 | 2 581 530 -45.4% | 3 841 062 32.79% |
| Datorii ce trebuie platite intr-o perioada de un an | 4 353 857 | 3 684 471 -18.17% | 7 997 157 53.93% |
| Datorii - Total | 8 107 307 | 6 266 001 -29.39% | 11 838 219 47.07% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 125 | 113 -10.62% | 126 10.32% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 3 699 993 | 1 431 743 -158.43% | 10 489 856 86.35% |
| Rezultat din exploatare | 3 823 826 | 1 526 841 -150.44% | 10 591 474 85.58% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -123 833 | -95 098 -30.22% | -101 618 6.42% |
| Rezultat net | 3 027 074 | 1 117 819 -170.8% | 8 793 699 87.29% |
| Rezultat curent | 3 699 993 | 1 431 743 -158.43% | 10 489 856 86.35% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 32 792 804 | 30 798 539 -6.48% | 38 859 360 20.74% |
| Creante - Total | 1 472 592 | 2 457 336 40.07% | 3 494 223 29.67% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 32 105 700 | 25 471 643 -26.04% | 40 838 240 37.63% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 165 139 | 158 140 -4.43% | 305 832 48.29% |
| Venituri totale | 32 270 840 | 25 629 783 -25.91% | 41 144 072 37.71% |
Bilant contabil
| Semestrial - 2015 | Semestrial - 2019 | Semestrial - 2020 | |
| Active circulante, respectiv datorii curente nete | 5 007 783 | 7 801 039 35.81% | 13 116 409 40.52% |
| Active circulante - Total | 8 581 134 | 15 449 128 44.46% | 20 062 682 23% |
| Active imobilizate - Total | 25 454 406 | 27 435 329 7.22% | 26 553 538 -3.32% |
| Capital subscris varsat | 2 606 147 | 2 606 147 0% | 2 606 147 0% |
| Total capitaluri proprii | 27 579 378 | 30 710 270 10.19% | 36 519 147 15.91% |
| Cheltuieli din exploatare - Total | 14 165 270 | 14 321 743 1.09% | 14 963 659 4.29% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 220 742 | 262 717 15.98% | 142 604 -84.23% |
| Cheltuieli totale | 14 386 012 | 14 584 460 1.36% | 15 106 263 3.45% |
| Cifra de afaceri neta | 16 102 044 | 15 270 745 -5.44% | 16 540 065 7.67% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 2 340 065 | 4 526 098 48.3% | 3 890 168 -16.35% |
| Datorii ce trebuie platite intr-o perioada de un an | 3 573 351 | 7 648 089 53.28% | 6 946 519 -10.1% |
| Datorii - Total | 5 913 416 | 12 174 187 51.43% | 10 836 687 -12.34% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 128 | 114 -12.28% | 148 22.97% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 2 321 210 | 5 381 597 56.87% | 1 754 439 -206.74% |
| Rezultat din exploatare | 2 354 947 | 5 474 039 56.98% | 1 744 073 -213.87% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -33 737 | -92 442 63.5% | 10 366 991.78% |
| Rezultat net | 1 933 891 | 4 474 460 56.78% | 1 547 926 -189.06% |
| Rezultat curent | 0 | 5 474 039 | 1 744 073 -213.87% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 30 462 189 | 35 236 368 13.55% | 40 409 315 12.8% |
| Creante - Total | 1 678 968 | 3 102 237 45.88% | 2 384 622 -30.09% |
| Venituri in avans | 423 | 0 | 0 |
| Venituri din exploatare - Total | 16 520 217 | 19 795 782 16.55% | 16 707 732 -18.48% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 187 005 | 170 275 -9.83% | 152 970 -11.31% |
| Venituri totale | 16 707 222 | 19 966 057 16.32% | 16 860 702 -18.42% |
| An | Dividend | Data AGA(Dividend) | Data Inregistrare | Data ex dividend | Data declarare | Data platii |
|---|---|---|---|---|---|---|
| 2019 | 1.294900 | 20/08/2020 | 08/09/2020 | 07/09/2020 | 17/07/2020 | 15/09/2020 |
| 2018 | 0.961800 | 22/04/2019 | 14/08/2019 | 13/08/2019 | 21/03/2019 | 02/09/2019 |
| 2017 | 0.867100 | 26/04/2018 | 12/09/2018 | 11/09/2018 | 23/03/2018 | 01/10/2018 |
| 2015 | 1.780000 | 05/12/2016 | 21/12/2016 | 20/12/2016 | 03/11/2016 | 23/12/2016 |
| 2014 | 0.964600 | 28/09/2015 | 16/10/2015 | 15/10/2015 | 27/08/2015 | 06/11/2015 |
| 2012 | 0.370800 | 22/09/2014 | 13/10/2014 | 22/08/2014 | ||
| 2009 | 0.929000 | 15/11/2010 | 03/12/2010 | 30/11/2010 | ||
| 2007 | 14/04/2008 | 30/04/2008 | 28/04/2008 |
Calendar financiar 2018
Data Publicarii 21/09/2018 12:09
Categorie Emitenti - Calendar Financiar
Legaturi Externe
Plata dividend
Data Publicarii 10/09/2018 13:09
Categorie Emitenti - Altele
Legaturi Externe
Disponibilitate raport semestrul I 2018
Data Publicarii 05/09/2018 09:09
Categorie Emitenti - Altele
Legaturi Externe
Raport semestrial 2018
Data Publicarii 05/09/2018 09:09
Categorie Emitenti - Info financiare
Legaturi Externe
Raport anual 2017 (cu anexe)
Data Publicarii 27/04/2018 19:04
Categorie Emitenti - Info financiare
Legaturi Externe
Hotarari AGOA si AGEA 26.04.2018 (AGA bilant 2017, repartizare profit, distribuire dividende, BVC, progarm de activitate si investitii 2018, plafon credite, surse finantare, revocare administratori, alegere administratori, remuneratie membri CA, prelung
Data Publicarii 27/04/2018 13:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
Propunere repartizare profit 2016, distribuire dividende, profit 2017 nerepartizat, AGOA 26.04.2018
Data Publicarii 26/03/2018 16:03
Categorie Emitenti - Altele
Legaturi Externe
Convocare AGOA si AGEA 26.04.2018-27.04.2018 (data referinta 16.04.2018) (AGA bilant 2017, aprobare repartizare profit 2017 si 2016, BVC 2018, revocarea membrilor CA, alegerea membrilor CA, prelungire linie de credit)
Data Publicarii 23/03/2018 15:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
Informatii Companie
Denumire ROMNAV SA BRAILA
Cod Fiscal 2251084
Reg. Com J9/87/1991
Presedinte GHEORGHE ANTISTESCU
Adresa STR. SALIGNY NR.4
BRAILA BRAILA RO
Telefon 0239/612.405, 0239/614.261
Email office@romnav.ro
Web www.romnav.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 37.3500 | -0.4% (-0.1500) |
| ADS | 1359.8000 | 3.04% (39.6000) |
| AGCM | 0.0700 | 0% (0.0000) |
| ALV | 1064.8000 | 2.49% (25.2000) |
| AMAL | 0.0510 | 17.17% (0.0085) |
| AMPL | 1.7400 | 5.59% (0.0900) |
| ANTE | 0.0875 | -12.5% (-0.0125) |
| ARAX | 1.7900 | 0.54% (0.0100) |
| ARCU | 2.3200 | 30% (0.9000) |
| ARJI | 4.7000 | 28.85% (1.5000) |
| ARMT | 1.5400 | 1.76% (0.0300) |
| ARO | 0.1660 | 1.4% (0.0020) |
| ASC | 6.9500 | -0.72% (-0.0500) |
| ATLK | 0.0640 | 30% (0.0210) |
| ATRD | 18.1000 | -0.53% (-0.1000) |
| AVIO | 3.9000 | -2.01% (-0.0800) |
| BALN | 0.0800 | -5.88% (-0.0050) |
| BAYN | 259.1500 | -1.16% (-3.0500) |
| BBGA | 3.3600 | 1.25% (0.0400) |
| BIBU | 2.7600 | 23.9% (0.7600) |
| BMW | 431.2500 | 0% (0.0000) |
| BRCR | 0.4420 | 4.27% (0.0180) |
| BRNA | 17.2000 | 5.88% (1.0000) |
| BUCS | 0.4000 | -6.98% (-0.0300) |
| BUCU | 16.6000 | -1.13% (-0.2000) |
| BUCV | 0.4520 | -1.67% (-0.0080) |
| CACU | 17.2000 | -15.74% (-3.4000) |
| CAIN | 36.2000 | -2.08% (-1.0000) |
| CBKN | 24.7500 | 0.22% (0.0550) |
| CBOT | 7.7000 | 28.33% (1.7000) |
| CCOM | 0.0335 | 0% (0.0000) |
| CEPO | 2.4400 | 0% (0.0000) |
| CFED | 0.1510 | -11.11% (-0.0200) |
| CHIA | 13.0000 | -4.11% (-0.6000) |
| CHOB | 3.1400 | 0.57% (0.0200) |
| CICE | 4.1000 | 0% (0.0000) |
| CICO | 20.4000 | 11.54% (3.0000) |
| CLUB | 0.4180 | 29.35% (0.1350) |
| CLUJ | 0.2320 | -29.82% (-0.1360) |
| CMIL | 6.3000 | 0% (0.0000) |
| CMVX | 17.1000 | 0.59% (0.1000) |
| COBJ | 14.0000 | -0.5% (-0.1000) |
| COCB | 1.7400 | -1.61% (-0.0400) |
| COCR | 76.5000 | -6.25% (-5.0000) |
| COEC | 23.2000 | -1.79% (-0.6000) |
| COET | 2.0000 | 0% (0.0000) |
| COKG | 5.9500 | 0% (0.0000) |
| COKJ | 18.8000 | 0% (0.0000) |
| COMY | 2.0000 | -21.88% (-0.7000) |
| CONJ | 0.8000 | -62.5% (-1.2500) |
| CONK | 6.8000 | 0% (0.0000) |
| CONQ | 2.7200 | -8.62% (-0.3000) |
| CORO | 3.6200 | 29.41% (1.0000) |
| COTM | 1.4000 | 23.46% (0.3800) |
| COTN | 10.0000 | 0% (0.0000) |
| COUT | 14.0000 | 0% (0.0000) |
| COVB | 0.2000 | -3.76% (-0.0100) |
| CPLB | 5.5500 | 0% (0.0000) |
| CRPC | 3.1400 | -4.67% (-0.2000) |
| CTT | 557.9000 | -0.04% (-0.2000) |
| CTUL | 7.0000 | 25% (2.0000) |
| DAI | 371.0000 | 0.87% (3.2500) |
| DBK | 51.0200 | -0.16% (-0.0800) |
| DIAS | 12.0000 | -21.88% (-4.2000) |
| DPW | 234.6500 | 11.31% (24.5000) |
| DTE | 78.7000 | -1.8% (-1.4900) |
| DUPX | 9.6500 | -29.74% (-5.8000) |
| EEAI | 0.4500 | 0% (0.0000) |
| ELCT | 9.0000 | 27.66% (2.6000) |
| ELEL | 1.0100 | 13.86% (0.1400) |
| ELER | 19.0000 | -15.93% (-3.6000) |
| ELJA | 36.6000 | 12% (4.8000) |
| ELV | 0.7400 | -2.56% (-0.0200) |
| ELZY | 12.5000 | -3.08% (-0.4000) |
| EMAI | 15.2000 | 0% (0.0000) |
| EMTL | 16.0000 | -5% (-1.2000) |
| EOAN | 47.6500 | -0.11% (-0.0550) |
| EPN | 0.0840 | -16.08% (-0.0230) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 5.4000 | 29.66% (1.7500) |
| FEP | 0.1370 | 5.41% (0.0100) |
| FERO | 0.2600 | 0.67% (0.0020) |
| FIMA | 3.5000 | 24.5% (0.9800) |
| FLAO | 54.0000 | 0% (0.0000) |
| FOJE | 5.0500 | 7% (0.3500) |
| FOSB | 0.1570 | 1.32% (0.0020) |
| GALF | 1.6500 | 1.82% (0.0300) |
| GAOY | 56.0000 | -0.64% (-0.5000) |
| GHIM | 3.5000 | 0% (0.0000) |
| GRIU | 0.5700 | 0% (0.0000) |
| HAI | 1.6100 | 1.58% (0.0250) |
| HEAL | 7.0000 | 0% (0.0000) |
| HLEB | 12.4000 | 29.46% (3.3000) |
| HUNT | 7.5400 | 0.79% (0.0600) |
| IAMU | 6.7000 | 0% (0.0000) |
| IANY | 14.2000 | -13.33% (-2.0000) |
| IASX | 5.5000 | -27.33% (-2.0500) |
| ICMA | 1.1700 | -39.6% (-0.3960) |
| ICMR | 0.0315 | 2.3% (0.0010) |
| ICSI | 1.5700 | -26.47% (-0.5400) |
| INBO | 1.1300 | 18% (0.1800) |
| INCT | 0.5650 | -29.73% (-0.3300) |
| INMA | 2.4600 | 28.46% (0.7400) |
| INOX | 0.5900 | -20% (-0.1450) |
| INSI | 0.1490 | 0% (0.0000) |
| INTA | 7.0000 | -0.63% (-0.0500) |
| IORB | 0.1500 | 23.53% (0.0360) |
| IPHI | 22.0000 | 14.04% (3.2000) |
| IPRO | 6.2000 | 0% (0.0000) |
| IPRU | 0.8750 | -3.33% (-0.0300) |
| IUBR | 0.1200 | 8.97% (0.0140) |
| LCSI | 30.0000 | 9.33% (2.8000) |
| LHA | 54.2500 | 2.64% (1.4000) |
| LIDO | 0.6300 | 3.8% (0.0300) |
| LIH | 10.9500 | 2.27% (0.2500) |
| MABE | 2.0000 | 10% (0.2000) |
| MACO | 14.4000 | 0% (0.0000) |
| MALI | 10.1000 | 0% (0.0000) |
| MAM | 55.9000 | -3.29% (-1.9000) |
| MAMA | 1.4600 | 4.9% (0.0700) |
| MEBY | 12.8000 | -30% (-7.8000) |
| MECA | 11.0000 | 7.69% (1.0000) |
| MECP | 15.2000 | 21.79% (3.4000) |
| MEGU | 0.0505 | -2.44% (-0.0015) |
| MEOR | 3.1400 | 7.69% (0.3000) |
| MEOY | 0.0710 | 0% (0.0000) |
| MESA | 0.1280 | -28% (-0.0700) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.2160 | 21.82% (0.0480) |
| MOBD | 0.8200 | 20.99% (0.1700) |
| MOBE | 1.1800 | 1.82% (0.0200) |
| MODY | 0.4900 | 0% (0.0000) |
| MOIB | 0.4780 | 0.85% (0.0050) |
| MRDO | 10.8000 | 0.84% (0.1000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NCHI | 0.8600 | 0% (0.0000) |
| NORD | 4.0000 | 26.83% (1.1000) |
| NRF | 18.4600 | -0.11% (-0.0200) |
| NTEX | 25.6000 | 10.06% (3.2000) |
| NUIA | 9.4000 | -4.72% (-0.5000) |
| OMAL | 1.5300 | 4.29% (0.0700) |
| OMSE | 3.9000 | 0% (0.0000) |
| PACY | 0.2660 | -28.9% (-0.1260) |
| PETY | 15.9000 | -1.57% (-0.3000) |
| POBR | 0.0105 | 0% (0.0000) |
| POTI | 1.0500 | -28.57% (-0.4000) |
| PPLI | 2.3400 | -11.11% (-0.3000) |
| PRBU | 610.0000 | 4% (25.0000) |
| PRIB | 7.2000 | 0% (0.0000) |
| PRSN | 0.0675 | 0.72% (0.0005) |
| PVBS | 0.4500 | 0% (0.0000) |
| RCHI | 0.1470 | -6.96% (-0.0110) |
| REFE | 16.1000 | 21.79% (3.4000) |
| REGL | 8.6000 | 27.91% (2.4000) |
| RELE | 8.0500 | 16.16% (1.6000) |
| REMM | 24.2000 | -0.61% (-0.2000) |
| RETZ | 18.4000 | -16.09% (-3.7000) |
| REVA | 10.1000 | 9.09% (1.0000) |
| ROOF | 12.3000 | 0% (0.0000) |
| RORX | 38.0000 | 2.06% (0.8000) |
| RRD | 0.5600 | 26.98% (0.1700) |
| SAFE | 45.4000 | 2.34% (1.0500) |
| SAP | 555.7000 | 5.38% (29.3000) |
| SATU | 4.5600 | -0.88% (-0.0400) |
| SCBC | 13.1000 | -28.02% (-5.1000) |
| SCDM | 64.0000 | 2.4% (1.5000) |
| SEBZ | 2.5000 | 3.73% (0.0900) |
| SELC | 0.6250 | 1.63% (0.0100) |
| SEOL | 0.7700 | 0% (0.0000) |
| SEOM | 2.2000 | -0.86% (-0.0200) |
| SERC | 0.5000 | 1.82% (0.0100) |
| SEVE | 5.1500 | 5.83% (0.3000) |
| SIDG | 0.2020 | -29.03% (-0.0900) |
| SIE | 676.9000 | 0% (0.0000) |
| SIEP | 0.1500 | 0% (0.0000) |
| SIGS | 0.2480 | -1.6% (-0.0040) |
| SINA | 48.4000 | 2.36% (1.5000) |
| SINT | 4.6000 | -7.41% (-0.4000) |
| SIRJ | 1.3800 | 29.61% (0.4500) |
| SIRM | 2.2600 | 28.8% (0.7200) |
| SNC | 2.4000 | 3.2% (0.0800) |
| SOMR | 0.1010 | 0% (0.0000) |
| SOPL | 5.1000 | 0% (0.0000) |
| SPTU | 1.0000 | 0.78% (0.0100) |
| STNM | 13.5000 | 0% (0.0000) |
| STOF | 1.3000 | 30% (0.3000) |
| TRAM | 11.7000 | 23.08% (2.7000) |
| TRCE | 11.0000 | 30% (3.3000) |
| TRGI | 10.0000 | 5% (0.5000) |
| TRNG | 11.2000 | 0% (0.0000) |
| TRSK | 0.0420 | 0% (0.0000) |
| TRVC | 10.1000 | 0% (0.0000) |
| TRVM | 0.9100 | 4.84% (0.0600) |
| TSLA | 0.0260 | 5.56% (0.0015) |
| TSND | 0.0340 | 0% (0.0000) |
| TUAA | 0.0750 | -2.3% (-0.0020) |
| UARG | 1.7500 | 0% (0.0000) |
| UNIR | 6.8000 | 6.67% (0.5000) |
| UNISEM | 0.3100 | 1.94% (0.0060) |
| UNP | 151.2500 | 1.01% (1.5000) |
| UNVR | 42.0000 | 15.38% (8.0000) |
| UPET | 0.7250 | 5.06% (0.0400) |
| UPRR | 3.3200 | 0% (0.0000) |
| URUL | 0.7650 | 4.4% (0.0400) |
| UTGR | 7.0000 | -27.78% (-2.5000) |
| UZC | 2.5000 | 0% (0.0000) |
| UZIN | 0.4760 | 0% (0.0000) |
| VAC | 4.2800 | -16.86% (-0.8600) |
| VIAG | 0.4100 | 0% (0.0000) |
| VIRO | 72.5000 | 29.49% (23.0000) |
| AAG | 2.9400 | 0% (0.0000) |
| ALR | 2.8000 | -0.71% (-0.0200) |
| ALT | 0.0390 | -2.5% (-0.0010) |
| ALU | 1.1050 | 1.82% (0.0200) |
| ARM | 0.0880 | -3.06% (-0.0030) |
| ARS | 4.4600 | 0.44% (0.0200) |
| ARTE | 10.9000 | 1.79% (0.2000) |
| ATB | 0.5100 | 2% (0.0100) |
| BCM | 0.0835 | 2.94% (0.0025) |
| BIO | 0.6300 | 0.32% (0.0020) |
| BNET | 0.6750 | 0.15% (0.0010) |
| BRD | 15.5600 | -0.26% (-0.0400) |
| BRK | 0.3700 | 5.35% (0.0190) |
| BRM | 1.9600 | 14.94% (0.2600) |
| BVB | 24.9000 | 0% (0.0000) |
| CBC | 12.8000 | 8.7% (1.2000) |
| CEON | 0.4790 | 0% (0.0000) |
| CMCM | 0.1820 | 14.59% (0.0270) |
| CMF | 1.6400 | 0.56% (0.0100) |
| CMP | 0.7060 | 0% (0.0000) |
| CNTE | 28.0000 | 0% (0.0000) |
| COMI | 0.0090 | -5% (-0.0005) |
| COTE | 92.4000 | -0.22% (-0.2000) |
| DAFR | 0.0145 | 7.14% (0.0010) |
| DIGI | 36.0000 | 1.12% (0.4000) |
| EBS | 142.3000 | -1.07% (-1.5500) |
| ECT | 0.0315 | 4.62% (0.0015) |
| EFO | 0.1165 | -0.42% (-0.0005) |
| EL | 13.6400 | -0.44% (-0.0600) |
| ELGS | 0.8500 | 1.2% (0.0100) |
| ELJ | 0.1010 | 8.91% (0.0090) |
| ELMA | 0.1270 | -0.78% (-0.0010) |
| FP | 1.6820 | 0.12% (0.0020) |
| IARV | 12.3500 | 0.4% (0.0500) |
| IMP | 2.9400 | -1.33% (-0.0400) |
| M | 10.4500 | 0% (0.0000) |
| MCAB | 4.0400 | 5.53% (0.2200) |
| MECE | 8.1500 | 1.14% (0.1000) |
| MECF | 0.1250 | -3.85% (-0.0050) |
| NAPO | 4.5400 | -1.9% (-0.1000) |
| OIL | 0.1850 | 2.2% (0.0040) |
| PBK | 0.0928 | -2.11% (-0.0020) |
| PPL | 4.0000 | 7.04% (0.3000) |
| PREB | 1.6100 | 1.86% (0.0300) |
| PREH | 2.2400 | 0% (0.0000) |
| PTR | 0.5320 | 0.38% (0.0020) |
| RMAH | 0.9480 | -0.21% (-0.0020) |
| ROCE | 0.1860 | 0% (0.0000) |
| RPH | 0.2260 | 0% (0.0000) |
| RRC | 0.0500 | 4% (0.0020) |
| RTRA | 9.0500 | -11.67% (-1.4000) |
| SCD | 2.8800 | -0.69% (-0.0200) |
| SFG | 16.6500 | -1.48% (-0.2500) |
| SIF1 | 2.4500 | -0.81% (-0.0200) |
| SIF3 | 0.3540 | 0.28% (0.0010) |
| SIF4 | 0.9740 | -0.81% (-0.0080) |
| SIF5 | 1.8520 | 0.11% (0.0020) |
| SNG | 32.9500 | -0.45% (-0.1500) |
| SNN | 27.0000 | 0.37% (0.1000) |
| SNO | 6.9500 | -1.41% (-0.1000) |
| SNP | 0.4350 | -0.34% (-0.0015) |
| SOCP | 0.4540 | -3.35% (-0.0160) |
| STZ | 0.2400 | -6.25% (-0.0160) |
| TBK | 27.6000 | 0% (0.0000) |
| TBM | 0.2540 | 0% (0.0000) |
| TEL | 26.0000 | 0% (0.0000) |
| TGN | 289.5000 | -1.36% (-4.0000) |
| TLV | 2.4100 | -0.41% (-0.0100) |
| TRP | 0.8140 | 0% (0.0000) |
| TUFE | 0.3260 | -2.34% (-0.0080) |
| UAM | 1.6800 | 8.33% (0.1500) |
| UZT | 1.3700 | 11.97% (0.1700) |
| VESY | 0.1290 | 0% (0.0000) |
| VNC | 0.2060 | 0.94% (0.0020) |
| WINE | 25.3000 | -0.39% (-0.1000) |
| AG | 20.9000 | 1.69% (0.3500) |
| REIT | 0.3080 | 1.97% (0.0060) |
