ROMNAV SA BRAILA
Cotatii
| Ultimul preț | 21.2000 | Simbol | BRNA |
|---|---|---|---|
| Variație | -1.85% (-0.4000) | Valută / Piața | RON / RO |
| Deschidere | 21.2000 | Nr. Acțiuni | 2 171 789 |
| Preț Mediu | 19.7000 | Valoare Nominala | 1.2000 |
| Preț Minim | 19.7000 | Preț Maxim | 21.2000 |
| Volum Tranzacționat | 94 | Valoarea Tranzacționată | 1 853 |
| Ultima Tranzacție | 17/05/2022 11:38:28 | Capitalizare | 46 041 927 |
Ultima actualizare: 20/05/2022 18:55
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| ANTISTESCU GHEORGHE | 1 733 106 | 79.8% |
| alti actionari / others | 438 683 | 20.2% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | 10 649 473 | 12 154 750 12.38% | 14 860 881 18.21% |
| Active circulante - Total | 18 643 194 | 19 702 475 5.38% | 21 623 535 8.88% |
| Active imobilizate - Total | 27 457 964 | 26 196 740 -4.81% | 26 315 398 0.45% |
| Capital subscris varsat | 2 606 147 | 2 606 147 0% | 2 606 147 0% |
| Total capitaluri proprii | 35 018 298 | 36 928 394 5.17% | 38 496 310 4.07% |
| Cheltuieli din exploatare - Total | 30 246 766 | 30 183 531 -0.21% | 33 734 501 10.53% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 407 450 | 257 200 -58.42% | 172 675 -48.95% |
| Cheltuieli totale | 30 654 216 | 30 440 731 -0.7% | 33 907 176 10.22% |
| Cifra de afaceri neta | 36 204 581 | 35 112 013 -3.11% | 37 226 875 5.68% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 3 841 062 | 1 945 389 -97.44% | 3 052 967 36.28% |
| Datorii ce trebuie platite intr-o perioada de un an | 7 997 157 | 7 698 109 -3.88% | 6 932 130 -11.05% |
| Datorii - Total | 11 838 219 | 9 643 498 -22.76% | 9 985 097 3.42% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 126 | 147 14.29% | 150 2% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 10 489 856 | 5 619 769 -86.66% | 6 060 055 7.27% |
| Rezultat din exploatare | 10 591 474 | 5 619 826 -88.47% | 6 027 885 6.77% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -101 618 | -57 -178177.19% | 32 170 100.18% |
| Rezultat net | 8 793 699 | 4 757 343 -84.84% | 5 168 202 7.95% |
| Rezultat curent | 10 489 856 | 5 619 769 -86.66% | 6 060 055 7.27% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 38 859 360 | 38 873 783 0.04% | 41 549 277 6.44% |
| Creante - Total | 3 494 223 | 1 964 067 -77.91% | 2 216 605 11.39% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 40 838 240 | 35 803 357 -14.06% | 39 762 386 9.96% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 305 832 | 257 143 -18.93% | 204 845 -25.53% |
| Venituri totale | 41 144 072 | 36 060 500 -14.1% | 39 967 231 9.77% |
Bilanț contabil
| Semestrial - 2019 | Semestrial - 2020 | Semestrial - 2021 | |
| Active circulante, respectiv datorii curente nete | 7 801 039 | 13 116 409 40.52% | 11 000 857 -19.23% |
| Active circulante - Total | 15 449 128 | 20 062 682 23% | 22 552 967 11.04% |
| Active imobilizate - Total | 27 435 329 | 26 553 538 -3.32% | 25 339 138 -4.79% |
| Capital subscris varsat | 2 606 147 | 2 606 147 0% | 2 606 147 0% |
| Total capitaluri proprii | 30 710 270 | 36 519 147 15.91% | 35 499 645 -2.87% |
| Cheltuieli din exploatare - Total | 14 321 743 | 14 963 659 4.29% | 16 292 122 8.15% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 262 717 | 142 604 -84.23% | 99 594 -43.19% |
| Cheltuieli totale | 14 584 460 | 15 106 263 3.45% | 16 391 716 7.84% |
| Cifra de afaceri neta | 15 270 745 | 16 540 065 7.67% | 17 338 931 4.61% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 4 526 098 | 3 890 168 -16.35% | 1 385 902 -180.7% |
| Datorii ce trebuie platite intr-o perioada de un an | 7 648 089 | 6 946 519 -10.1% | 11 627 302 40.26% |
| Datorii - Total | 12 174 187 | 10 836 687 -12.34% | 13 013 204 16.73% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 114 | 148 22.97% | 153 3.27% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 5 381 597 | 1 754 439 -206.74% | 2 563 667 31.57% |
| Rezultat din exploatare | 5 474 039 | 1 744 073 -213.87% | 2 532 222 31.12% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -92 442 | 10 366 991.78% | 31 445 67.03% |
| Rezultat net | 4 474 460 | 1 547 926 -189.06% | 2 118 497 26.93% |
| Rezultat curent | 5 474 039 | 1 744 073 -213.87% | 2 532 222 31.12% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 35 236 368 | 40 409 315 12.8% | 36 885 547 -9.55% |
| Creante - Total | 3 102 237 | 2 384 622 -30.09% | 2 106 072 -13.23% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 19 795 782 | 16 707 732 -18.48% | 18 824 344 11.24% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 170 275 | 152 970 -11.31% | 131 039 -16.74% |
| Venituri totale | 19 966 057 | 16 860 702 -18.42% | 18 955 383 11.05% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2021 | 1.153100 | 26/04/2022 | 30/08/2022 | 29/08/2022 | 24/03/2022 | 15/09/2022 |
| 2020 | 1.618600 | 26/04/2021 | 27/08/2021 | 26/08/2021 | 25/03/2021 | 15/09/2021 |
| 2019 | 1.294900 | 20/08/2020 | 08/09/2020 | 07/09/2020 | 17/07/2020 | 15/09/2020 |
| 2018 | 0.961800 | 22/04/2019 | 14/08/2019 | 13/08/2019 | 21/03/2019 | 02/09/2019 |
| 2017 | 0.867100 | 26/04/2018 | 12/09/2018 | 11/09/2018 | 23/03/2018 | 01/10/2018 |
| 2015 | 1.780000 | 05/12/2016 | 21/12/2016 | 20/12/2016 | 03/11/2016 | 23/12/2016 |
| 2014 | 0.964600 | 28/09/2015 | 16/10/2015 | 15/10/2015 | 27/08/2015 | 06/11/2015 |
| 2012 | 0.370800 | 22/09/2014 | 13/10/2014 | - | 22/08/2014 | - |
| 2009 | 0.929000 | 15/11/2010 | 03/12/2010 | 30/11/2010 | - | - |
| 2007 | - | 14/04/2008 | 30/04/2008 | 28/04/2008 | - | - |
Calendar financiar 2018
Data Publicării 21/09/2018 12:09
Categorie Emitenti - Calendar Financiar
Legături Externe
Plata dividend
Data Publicării 10/09/2018 13:09
Categorie Emitenti - Altele
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 05/09/2018 09:09
Categorie Emitenti - Altele
Legături Externe
Raport semestrial 2018
Data Publicării 05/09/2018 09:09
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 27/04/2018 19:04
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA si AGEA 26.04.2018 (AGA bilant 2017, repartizare profit, distribuire dividende, BVC, progarm de activitate si investitii 2018, plafon credite, surse finantare, revocare administratori, alegere administratori, remuneratie membri CA, prelung
Data Publicării 27/04/2018 13:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Propunere repartizare profit 2016, distribuire dividende, profit 2017 nerepartizat, AGOA 26.04.2018
Data Publicării 26/03/2018 16:03
Categorie Emitenti - Altele
Legături Externe
Convocare AGOA si AGEA 26.04.2018-27.04.2018 (data referinta 16.04.2018) (AGA bilant 2017, aprobare repartizare profit 2017 si 2016, BVC 2018, revocarea membrilor CA, alegerea membrilor CA, prelungire linie de credit)
Data Publicării 23/03/2018 15:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informații Companie
Denumire ROMNAV SA BRAILA
Cod Fiscal 2251084
Reg. Com J9/87/1991
Președinte GHEORGHE ANTISTESCU
Adresă STR. SALIGNY NR.4
BRAILA BRAILA RO
Telefon 0239/612.405, 0239/614.261
Email [email protected]
Web www.romnav.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 3.7100 | 0.52% (0.0200) |
| ADS | 852.7000 | 2.29% (19.4000) |
| AGCM | 0.0100 | 0% (0.0000) |
| ALRV | 43.2000 | 2.44% (1.5000) |
| ALV | 959.1000 | 0.41% (4.0000) |
| AMAL | 0.0395 | 28.21% (0.0110) |
| ANTA | 0.1100 | -29.59% (-0.0580) |
| ARAX | 1.2900 | -13.91% (-0.2100) |
| ARCV | 0.1180 | -1.67% (-0.0020) |
| ARJI | 5.0000 | -24.62% (-1.6000) |
| ARMT | 1.4900 | 17.98% (0.3200) |
| ARO | 0.1410 | -29.83% (-0.0710) |
| ASC | 19.0000 | 7.03% (1.3000) |
| ATRD | 24.2000 | 0% (0.0000) |
| AUXI | 43.6000 | 0% (0.0000) |
| AVIO | 1.8900 | 0% (0.0000) |
| BALN | 0.0950 | -0.74% (-0.0010) |
| BAYN | 311.3000 | 1.42% (4.4000) |
| BBGA | 2.1800 | -0.65% (-0.0200) |
| BMW | 379.1000 | 2.55% (9.6500) |
| BNAT | 0.0610 | -28.07% (-0.0320) |
| BRCR | 0.2100 | 0% (0.0000) |
| BRNA | 19.6000 | -1.85% (-0.4000) |
| BUCU | 14.5000 | 1.2% (0.2000) |
| BUCV | 0.5950 | 3.33% (0.0200) |
| CACU | 15.0000 | 0% (0.0000) |
| CAIN | 27.2000 | 20.51% (6.4000) |
| CBKN | 35.4400 | 0.88% (0.3100) |
| CBOT | 11.8000 | -1.67% (-0.2000) |
| CCOM | 0.0360 | 11.11% (0.0040) |
| CEPO | 2.3000 | 1.67% (0.0400) |
| CFED | 0.1410 | 30% (0.0420) |
| CHIA | 9.8000 | 7.69% (1.0000) |
| CICO | 18.0000 | 0% (0.0000) |
| CLUB | 0.1430 | -25% (-0.0680) |
| CLUJ | 0.1620 | -28.13% (-0.0900) |
| CMIL | 6.8000 | 0% (0.0000) |
| CMVX | 30.0000 | 10.67% (3.2000) |
| COBJ | 6.3000 | -29.13% (-3.7000) |
| COCR | 72.5000 | -1.6% (-1.5000) |
| COET | 3.1000 | -5.17% (-0.2400) |
| COKG | 10.2000 | 0% (0.0000) |
| COKJ | 23.8000 | 2.56% (0.6000) |
| COMY | 1.4700 | -30% (-0.9000) |
| CONK | 5.9500 | 0% (0.0000) |
| CONQ | 3.0000 | 0% (0.0000) |
| CORO | 3.4200 | 19.4% (0.7800) |
| COTM | 1.4000 | 0% (0.0000) |
| COTN | 11.2000 | -6.88% (-1.1000) |
| COUT | 31.8000 | 29.71% (10.4000) |
| COVB | 0.1800 | 17.92% (0.0380) |
| CPLB | 7.5000 | -5.56% (-0.5000) |
| CRPC | 2.7000 | 2.94% (0.1000) |
| CTT | 327.2000 | 5.4% (17.0000) |
| DAI | 312.8000 | 2.89% (9.1000) |
| DBK | 46.4000 | 1.02% (0.4800) |
| DIAS | 14.2000 | 7.33% (1.1000) |
| DOIS | 2.1400 | 0% (0.0000) |
| DPW | 183.8800 | -3.37% (-6.5200) |
| DTE | 89.8000 | 0.21% (0.1900) |
| EEAI | 0.2100 | 0% (0.0000) |
| ELCT | 5.2500 | -6.25% (-0.5000) |
| ELEL | 1.5000 | -9.09% (-0.1500) |
| ELER | 20.2000 | -6.9% (-2.0000) |
| ELJA | 35.4000 | -15.71% (-6.6000) |
| ELV | 0.4280 | -4.1% (-0.0250) |
| ELZY | 13.0000 | -3.03% (-0.4000) |
| EMAI | 15.1000 | 0% (0.0000) |
| EOAN | 49.4900 | 1.33% (0.6600) |
| EPN | 0.0800 | -29.87% (-0.0460) |
| EXPV | 0.7000 | 0% (0.0000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 9.1000 | -9.3% (-1.2000) |
| FEP | 0.0655 | 6.45% (0.0040) |
| FERO | 0.2700 | 10.87% (0.0300) |
| FIMA | 4.2200 | -29.59% (-2.5000) |
| FIMR | 3.2200 | 2.56% (0.1000) |
| FLAO | 99.0000 | 3.81% (4.0000) |
| FOJE | 5.7000 | 8.77% (0.5000) |
| FOMA | 6.7000 | 29.41% (2.0000) |
| FOSB | 0.1490 | 5% (0.0100) |
| GALF | 1.9500 | 1.06% (0.0200) |
| GAOY | 65.0000 | 0% (0.0000) |
| HAI | 1.7400 | 0.29% (0.0050) |
| HEAL | 10.2000 | 0% (0.0000) |
| HLEB | 27.0000 | 0% (0.0000) |
| HUNT | 0.7200 | -1.23% (-0.0090) |
| IAMU | 8.6000 | 12.24% (1.2000) |
| IANY | 10.0000 | -13.33% (-2.0000) |
| IASX | 18.4000 | 0% (0.0000) |
| ICEV | 1.0100 | -25.91% (-0.5000) |
| ICMA | 1.2100 | -39.6% (-0.3960) |
| INBO | 0.8800 | -25.42% (-0.3000) |
| INMA | 2.4000 | 30% (0.7800) |
| INOX | 0.5600 | 8.33% (0.0500) |
| INTA | 10.3000 | -30% (-6.3000) |
| IORB | 0.0825 | -24.31% (-0.0265) |
| IPHI | 33.2000 | 29.67% (10.8000) |
| IPRO | 5.0000 | 8.8% (0.5500) |
| IPRU | 0.4280 | 1.38% (0.0060) |
| IUBR | 0.1800 | -19.64% (-0.0440) |
| LACT | 8.1000 | 15% (1.5000) |
| LCSI | 27.2000 | 0% (0.0000) |
| LHA | 33.6250 | 2.6% (0.8600) |
| LIH | 3.3700 | 2.29% (0.0800) |
| MACO | 14.4000 | 4.9% (0.7000) |
| MALI | 14.1000 | 3.77% (0.6000) |
| MAM | 3.7300 | -8.89% (-0.3700) |
| MAMA | 0.1965 | 1% (0.0020) |
| MECA | 14.0000 | 0% (0.0000) |
| MECP | 9.5000 | -30% (-5.7000) |
| MEOR | 2.5400 | -29.55% (-1.3000) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.1380 | -24.23% (-0.0470) |
| MOBG | 11.9000 | 0% (0.0000) |
| MOBT | 0.2560 | 29.75% (0.0720) |
| MODY | 0.5900 | 0% (0.0000) |
| MOIB | 0.5050 | 2.56% (0.0150) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NCHI | 0.4300 | 3.35% (0.0160) |
| NEOL | 0.1980 | -10.71% (-0.0300) |
| NRF | 8.2900 | 6.41% (0.5000) |
| NTEX | 35.0000 | 0% (0.0000) |
| NUIA | 14.2000 | -5.49% (-0.9000) |
| OMAL | 0.7700 | 12.24% (0.1200) |
| PACY | 0.6300 | 2.33% (0.0200) |
| PETY | 12.8000 | -22.5% (-4.5000) |
| POTI | 0.7000 | -27.27% (-0.6000) |
| PPLI | 2.0000 | -0.8% (-0.0200) |
| PRAE | 0.5000 | 0% (0.0000) |
| PRBU | 700.0000 | 0% (0.0000) |
| PRIB | 8.4000 | 0% (0.0000) |
| PRSN | 0.0950 | 1.01% (0.0010) |
| PTRC | 0.0905 | 29.46% (0.0330) |
| PVBS | 0.3140 | -0.89% (-0.0040) |
| RANT | 2.8200 | 0% (0.0000) |
| RCHI | 0.1380 | 0.68% (0.0010) |
| REFE | 17.6000 | -2.22% (-0.4000) |
| REMM | 24.0000 | 0% (0.0000) |
| RETZ | 21.6000 | -1.82% (-0.4000) |
| REVA | 9.2000 | 7.65% (0.7000) |
| RORX | 32.0000 | -8.05% (-2.8000) |
| RRD | 0.6000 | 1.43% (0.0100) |
| SAFE | 12.6200 | 1.43% (0.1800) |
| SAP | 450.0000 | -4.97% (-22.9000) |
| SATU | 4.7000 | -6% (-0.3000) |
| SCBC | 22.0000 | 28.33% (6.8000) |
| SCDM | 60.0000 | -7.69% (-5.0000) |
| SEBZ | 2.8000 | 3.73% (0.0900) |
| SELC | 0.5150 | -2% (-0.0100) |
| SEOL | 0.8000 | -5.88% (-0.0500) |
| SEOM | 1.3500 | 6.92% (0.0900) |
| SERC | 0.3740 | 11.11% (0.0400) |
| SEVE | 3.4400 | 0.42% (0.0200) |
| SIDG | 0.2460 | 29.63% (0.0800) |
| SIE | 562.8000 | -3.64% (-20.7000) |
| SIEP | 0.1720 | 0% (0.0000) |
| SIGS | 0.2000 | 0% (0.0000) |
| SINA | 103.0000 | 0% (0.0000) |
| SINT | 3.3000 | -25.66% (-1.4500) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SIRM | 7.1000 | 0% (0.0000) |
| SNC | 2.1600 | -0.78% (-0.0200) |
| SOMR | 0.0770 | 0.99% (0.0010) |
| STNM | 8.8000 | -0.87% (-0.1000) |
| STOF | 1.1800 | -30% (-0.6900) |
| TRGI | 68.0000 | 0% (0.0000) |
| TRSK | 0.0840 | -23.08% (-0.0300) |
| TSLA | 0.0300 | 0% (0.0000) |
| TSND | 0.0655 | -9.42% (-0.0090) |
| TUAA | 0.0805 | -1.52% (-0.0015) |
| UARG | 1.7900 | -4.3% (-0.0800) |
| UCET | 0.2100 | -28.57% (-0.1200) |
| UNIR | 10.1000 | -2.88% (-0.3000) |
| UNISEM | 0.2300 | -4.17% (-0.0100) |
| UNP | 122.3000 | 5.38% (6.3000) |
| UNVR | 38.4000 | -21.74% (-10.0000) |
| UPET | 1.1500 | 25.22% (0.2900) |
| UPRR | 2.9400 | 0% (0.0000) |
| UZC | 3.5400 | -0.56% (-0.0200) |
| UZIN | 0.5300 | 0% (0.0000) |
| VAC | 5.0500 | -1.96% (-0.1000) |
| VIAG | 0.8050 | 29.55% (0.2600) |
| VIRO | 63.0000 | 25% (18.0000) |
| AAG | 3.1400 | 0.63% (0.0200) |
| ALR | 1.4350 | -0.69% (-0.0100) |
| ALT | 0.0455 | 0% (0.0000) |
| ALU | 1.8800 | 2.17% (0.0400) |
| ARM | 0.1000 | 10.34% (0.0120) |
| ARS | 7.8000 | -4.22% (-0.3500) |
| ARTE | 11.9000 | 0% (0.0000) |
| ATB | 0.5320 | 1.51% (0.0080) |
| BCM | 0.0765 | 3.87% (0.0030) |
| BIO | 0.6160 | -1.27% (-0.0080) |
| BNET | 0.3275 | -0.15% (-0.0005) |
| BRD | 13.3600 | -0.74% (-0.1000) |
| BRK | 0.1964 | 4.25% (0.0080) |
| BRM | 2.1800 | 11.82% (0.2600) |
| BVB | 27.5000 | -0.72% (-0.2000) |
| CAOR | 1.5700 | -7.51% (-0.1300) |
| CBC | 39.8000 | 0% (0.0000) |
| CEON | 0.6620 | 1.52% (0.0100) |
| CMCM | 0.2220 | -0.87% (-0.0020) |
| CMF | 1.5600 | -2.52% (-0.0400) |
| CMP | 0.5160 | 3.07% (0.0160) |
| COMI | 0.0075 | 0% (0.0000) |
| COS | 3.1600 | -0.54% (-0.0200) |
| COTE | 77.8000 | 0% (0.0000) |
| DAFR | 0.0140 | 4.29% (0.0006) |
| DIGI | 39.7000 | -0.25% (-0.1000) |
| EBS | 147.0000 | -1.8% (-2.7000) |
| ECT | 0.0325 | -2.63% (-0.0010) |
| EFO | 0.1885 | -0.51% (-0.0010) |
| EL | 8.7000 | 0.12% (0.0100) |
| ELGS | 0.3960 | 0.51% (0.0020) |
| ELJ | 0.1080 | 0% (0.0000) |
| ELMA | 0.1300 | 0.78% (0.0010) |
| FP | 2.0150 | 0% (0.0000) |
| IARV | 9.9000 | -0.96% (-0.1000) |
| IMP | 0.6120 | 0.65% (0.0040) |
| M | 17.9600 | -1.21% (-0.2200) |
| MCAB | 0.2200 | -0.85% (-0.0020) |
| MECE | 28.4000 | 0% (0.0000) |
| MECF | 0.1220 | 0% (0.0000) |
| OIL | 0.1460 | -0.33% (-0.0005) |
| PBK | 0.0862 | -1.83% (-0.0016) |
| PPL | 13.3000 | 1.38% (0.2000) |
| PREB | 1.8050 | 0% (0.0000) |
| PREH | 2.5400 | 0% (0.0000) |
| PTR | 0.5880 | 4.21% (0.0240) |
| RMAH | 0.6500 | 0% (0.0000) |
| ROCE | 0.2640 | -2.9% (-0.0080) |
| RPH | 0.1910 | -5% (-0.0100) |
| RRC | 0.0710 | -4.05% (-0.0030) |
| SCD | 1.9200 | -3.77% (-0.0800) |
| SFG | 12.9500 | -1.14% (-0.1500) |
| SIF1 | 2.4000 | 0% (0.0000) |
| SIF4 | 1.1550 | 0% (0.0000) |
| SIF5 | 1.9250 | 0.52% (0.0100) |
| SNG | 44.4500 | 0.67% (0.3000) |
| SNN | 43.6500 | 1.27% (0.5500) |
| SNO | 4.8000 | 5.21% (0.2500) |
| SNP | 0.4440 | 1.94% (0.0085) |
| SOCP | 0.5700 | 2.5% (0.0150) |
| STZ | 0.3720 | -7.32% (-0.0300) |
| TBK | 18.2000 | 0.55% (0.1000) |
| TBM | 0.2400 | -1.2% (-0.0030) |
| TEL | 18.8000 | 0.53% (0.1000) |
| TGN | 241.0000 | 0.84% (2.0000) |
| TLV | 2.3150 | 0.87% (0.0200) |
| TRP | 0.6670 | 0.6% (0.0040) |
| TUFE | 0.2660 | -6.04% (-0.0180) |
| UAM | 0.9000 | -14.78% (-0.1700) |
| UCM | 0.6300 | 13.6% (0.0850) |
| UZT | 1.9400 | -12.95% (-0.2900) |
| VESY | 0.0850 | 5.59% (0.0045) |
| VNC | 0.1685 | 0% (0.0000) |
| WINE | 9.1600 | 0.11% (0.0100) |
| AG | 3.2000 | 0.92% (0.0300) |
| REIT | 0.1745 | -0.29% (-0.0005) |
| AAB | 29.0000 | 0% (0.0000) |
| ALW | 12.5500 | 0% (0.0000) |
| BIOW | 0.2260 | 4.44% (0.0100) |
| BONA | 1.4000 | 0.69% (0.0100) |
| CLAIM | 2.0000 | 9.42% (0.2100) |
| FRB | 0.4400 | 3.33% (0.0150) |
| MILK | 7.4400 | -0.78% (-0.0600) |
| RKOT | 1.3850 | 1.07% (0.0150) |
| SMTL | 22.5000 | -3.02% (-0.7000) |
| EVER | 1.1650 | 0% (0.0000) |
| ONE | 1.3300 | 2.62% (0.0340) |
| TTS | 8.7600 | 0% (0.0000) |
| AST | 20.0000 | -2.44% (-0.5000) |
| APP | 7.3600 | -4.08% (-0.3400) |
| ADISS | 0.9080 | 1.08% (0.0100) |
| CC | 4.3100 | 4.44% (0.2000) |
| AROBS | 0.8820 | -0.68% (-0.0060) |
| AQ | 0.6880 | 0% (0.0000) |
| CAB | 0.1360 | 0.74% (0.0010) |
| CODE | 68.2000 | -1.74% (-1.2000) |
| CRC | 18.6500 | 2.15% (0.4000) |
| ROC1 | 10.2200 | 2.75% (0.2800) |
| DN | 1.8160 | -0.44% (-0.0080) |
| ABN | 4.3700 | -0.46% (-0.0200) |
| DENT | 4.6000 | 0% (0.0000) |
| GSH | 1.9650 | 0.5% (0.0100) |
| TRANSI | 0.2750 | 0% (0.0000) |
| BENTO | 11.0000 | -1.77% (-0.2000) |
| BKS | 9.7500 | 1.56% (0.2000) |
| CHRD | 29.0000 | -0.67% (-0.2000) |
| STKP | 2.2200 | 0.88% (0.0200) |
