BURSA DE VALORI BUCURESTI SA
Cotatii
| Ultimul preț | 26.0000 | Simbol | BVB |
|---|---|---|---|
| Variație | -0.77% (-0.2000) | Valută / Piața | RON / RO |
| Deschidere | 26.0000 | Nr. Acțiuni | 8 049 246 |
| Preț Mediu | 26.0000 | Valoare Nominala | 10.0000 |
| Preț Minim | 25.8000 | Preț Maxim | 26.1000 |
| Volum Tranzacționat | 479 | Valoarea Tranzacționată | 12 432 |
| Ultima Tranzacție | 20/01/2022 17:50:25 | Capitalizare | 209 280 396 |
Ultima actualizare: 20/01/2022 18:58
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| % | ||
| 0 | % | |
| 0 | % |
Bilanț contabil
| Annual - 2018 | Annual - 2019 | Annual - 2020 | |
| Active circulante, respectiv datorii curente nete | 40 309 039 | 6 257 773 -544.14% | 2 936 314 -113.12% |
| Active circulante - Total | 43 757 402 | 10 156 640 -330.83% | 6 809 594 -49.15% |
| Active imobilizate - Total | 67 893 280 | 100 455 103 32.41% | 105 865 917 5.11% |
| Capital subscris varsat | 80 492 460 | 80 492 460 0% | 80 492 460 0% |
| Total capitaluri proprii | 108 202 319 | 106 447 400 -1.65% | 108 679 400 2.05% |
| Cheltuieli din exploatare - Total | 17 087 742 | 16 751 912 -2% | 17 711 875 5.42% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 1 979 361 | 1 292 697 -53.12% | 1 610 031 19.71% |
| Cheltuieli totale | 19 067 103 | 18 044 609 -5.67% | 19 321 906 6.61% |
| Cifra de afaceri neta | 23 801 564 | 19 176 836 -24.12% | 25 620 436 25.15% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 265 476 | 122 831 -116.13% |
| Datorii ce trebuie platite intr-o perioada de un an | 3 000 254 | 3 428 384 12.49% | 3 125 941 -9.68% |
| Datorii - Total | 3 000 254 | 3 693 860 18.78% | 3 248 772 -13.7% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 43 | 41 -4.88% | 41 0% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 11 170 142 | 8 066 677 -38.47% | 10 566 267 23.66% |
| Rezultat din exploatare | 7 164 025 | 3 061 504 -134% | 8 945 670 65.78% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 4 006 117 | 5 005 173 19.96% | 1 620 597 -208.85% |
| Rezultat net | 9 490 411 | 6 962 791 -36.3% | 9 118 697 23.64% |
| Rezultat curent | 0 | 0 | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 108 202 319 | 106 712 876 -1.4% | 108 802 231 1.92% |
| Creante - Total | 3 367 734 | 1 617 272 -108.24% | 2 625 084 38.39% |
| Venituri in avans | 779 531 | 790 184 1.35% | 1 221 319 35.3% |
| Venituri din exploatare - Total | 24 251 767 | 19 813 416 -22.4% | 26 657 545 25.67% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 5 985 478 | 6 297 870 4.96% | 3 230 628 -94.94% |
| Venituri totale | 30 237 245 | 26 111 286 -15.8% | 29 888 173 12.64% |
Bilanț contabil
| Semestrial - 2019 | Semestrial - 2020 | Semestrial - 2021 | |
| Active circulante, respectiv datorii curente nete | 42 329 564 | 3 164 432 -1237.67% | 1 363 046 -132.16% |
| Active circulante - Total | 42 902 294 | 8 027 007 -434.47% | 7 487 960 -7.2% |
| Active imobilizate - Total | 65 077 921 | 101 037 222 35.59% | 105 595 722 4.32% |
| Capital subscris varsat | 80 492 460 | 80 492 460 0% | 80 492 460 0% |
| Total capitaluri proprii | 103 886 447 | 104 033 900 0.14% | 103 792 825 -0.23% |
| Cheltuieli din exploatare - Total | 8 405 075 | 8 128 654 -3.4% | 8 770 475 7.32% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 667 434 | 423 725 -57.52% | 620 002 31.66% |
| Cheltuieli totale | 9 072 509 | 8 552 379 -6.08% | 9 390 477 8.92% |
| Cifra de afaceri neta | 9 963 645 | 11 422 681 12.77% | 11 598 306 1.51% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 167 754 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 0 | 4 186 843 | 0 |
| Datorii - Total | 0 | 4 354 597 | 0 |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 42 | 40 -5% | 42 4.76% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 5 002 704 | 6 104 453 18.05% | 4 250 521 -43.62% |
| Rezultat din exploatare | 1 918 579 | 4 308 645 55.47% | 2 924 622 -47.32% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 3 084 125 | 1 795 808 -71.74% | 1 325 899 -35.44% |
| Rezultat net | 4 365 238 | 5 352 001 18.44% | 3 573 925 -49.75% |
| Rezultat curent | 0 | 0 | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 107 407 485 | 104 201 654 -3.08% | 106 958 768 2.58% |
| Creante - Total | 3 823 931 | 3 144 163 -21.62% | 3 418 195 8.02% |
| Venituri in avans | 1 166 973 | 1 049 842 -11.16% | 2 071 107 49.31% |
| Venituri din exploatare - Total | 10 323 654 | 12 437 299 16.99% | 11 695 097 -6.35% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 3 751 559 | 2 219 533 -69.02% | 1 945 901 -14.06% |
| Venituri totale | 14 075 213 | 14 656 832 3.97% | 13 640 998 -7.45% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2020 | 1.067200 | 19/04/2021 | 10/06/2021 | 09/06/2021 | 12/03/2021 | 22/06/2021 |
| 2019 | 0.822227 | 29/04/2020 | 19/05/2020 | 18/05/2020 | 16/03/2020 | 05/06/2020 |
| 2018 | 1.125930 | 24/04/2019 | 07/06/2019 | 06/06/2019 | 11/03/2019 | 27/06/2019 |
| 2017 | 1.686200 | 16/04/2018 | 22/05/2018 | 21/05/2018 | 06/03/2018 | 11/06/2018 |
| 2016 | 0.920280 | 12/04/2017 | 16/05/2017 | 15/05/2017 | 03/03/2017 | 06/06/2017 |
| 2015 | 0.868700 | 26/04/2016 | 17/05/2016 | 16/05/2016 | 16/03/2016 | 06/06/2016 |
| 2014 | 1.457900 | 28/04/2015 | 05/06/2015 | 04/06/2015 | 23/03/2015 | 26/06/2015 |
| 2013 | 1.177700 | 25/04/2014 | 15/05/2014 | 13/05/2014 | 19/03/2014 | 02/06/2014 |
| 2012 | 1.119800 | 25/04/2013 | 15/05/2013 | 13/05/2013 | 19/03/2013 | - |
| 2011 | 2.141700 | 26/04/2012 | 21/05/2012 | 17/05/2012 | 21/03/2012 | 01/06/2012 |
| 2010 | 0.701500 | 29/04/2011 | 20/05/2011 | 18/05/2011 | 28/03/2011 | 01/06/2011 |
| 2009 | 1.023000 | - | - | - | - | - |
| 2008 | 1.305000 | - | - | - | - | - |
| Indice | Valoare | Evoluție |
|---|---|---|
| BET | 13136.96 |
8.73 0.07% |
| BET-XT | 1147.98 |
0.08 0.01% |
| BETPlus | 1960.09 |
2.09 0.11% |
| BET-TR | 23247.81 |
15.45 0.07% |
Data Publicării 15/03/2021 16:03
Categorie Alte informatii - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/BVB_20210315162837_RO-BVB-Raport-curent-structura-actionariat-28022021.pdf
https://www.bvb.ro/infocont/infocont21/BVB_20210315162841_EN-BVB-Raport-curent-structura-actionariat-28022021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BVB-Structura-actionariat-la-data-de-28-februarie-2021/53E2A
Data Publicării 12/03/2021 18:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont21/BVB_20210312175705_Raport-curent-convocare-AGOA-AGEA-aprilie-2021-Anexa.pdf
https://www.bvb.ro/infocont/infocont21/BVB_20210312175709_EN-Raport-curent-HCB-convocare-AGAO-AGAE-anexa.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BVB-Convocare-AGA-O-E-19-20-04-2021/BF936
Data Publicării 25/02/2021 10:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/BVB_20210225105503_Clarificari-baza-de-calcul-dividend-BVB.pdf
https://www.bvb.ro/infocont/infocont21/BVB_20210225105506_Clarifications-regarding-the-calculation-base-for-BVB-divide.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BVB-Informatii-referitoare-la-baza-de-calcul-a-dividendelor-BVB/A8AD5
Data Publicării 24/02/2021 08:02
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont21/BVB_20210223202504_BVB-Raport-preliminar-4Q2020-RO.pdf
https://www.bvb.ro/infocont/infocont21/BVB_20210223202511_BVB-Preliminary-Report-4Q2020-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BVB-Rezultate-financiare-preliminare-la-31-12-2020/F13D5
Data Publicării 23/02/2021 08:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/BVB_20210222203234_Anunt-BVB-disponibilitate-rezultate-financiare-anuale-prelim.pdf
https://www.bvb.ro/infocont/infocont21/BVB_20210222203238_Announcement-availability-BVB-financials-FY-2020-preliminary.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BVB-Disponibilitate-raport-financiar-preliminar-2020-si-detalii-videoconferinta/6878E
Data Publicării 15/02/2021 18:02
Categorie Alte informatii - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/BVB_20210215180749_RO-BVB-Raport-curent-structura-actionariat-31012021.pdf
https://www.bvb.ro/infocont/infocont21/BVB_20210215180751_EN-BVB-Raport-curent-structura-actionariat-31012021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BVB-Structura-actionariat-la-data-de-31-ianuarie-2021/FC1CD
Data Publicării 26/01/2021 18:01
Categorie Alte informatii - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/BVB_20210126183625_Raport-prag-detinere-Aegon.pdf
https://www.bvb.ro/infocont/infocont21/BVB_20210126183632_EN-Raport-prag-detinere-Aegon.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BVB-Notificare-prag-detineri-vot-5-/B5D7D
Data Publicării 25/01/2021 18:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/BVB_20210125170319_RO-Document-de-informare-alocare-actiuni-BVB-ianuarie-2021.pdf
https://www.bvb.ro/infocont/infocont21/BVB_20210125170324_EN-Document-de-informare-alocare-actiuni-BVB-ianuarie-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BVB-Document-informare-alocare-actiuni-BVB/FED33
Data Publicării 19/01/2021 17:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/infocont/infocont21/BVB_20210119171406_BVB-Anunt-calendar-financiar-2021-RO.pdf
https://www.bvb.ro/infocont/infocont21/BVB_20210119171409_BVB-Financial-Calendar-announcement-2021-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BVB-Calendar-financiar-2021/06BCD
Data Publicării 15/01/2021 17:01
Categorie Alte informatii - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/BVB_20210115174758_RO-BVB-Raport-curent-structura-actionariat-31122020.pdf
https://www.bvb.ro/infocont/infocont21/BVB_20210115174802_EN-BVB-Raport-curent-structura-actionariat-31122020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BVB-Structura-actionariat-la-data-de-31-decembrie-2020/F9B4E
Data Publicării 19/12/2018 16:12
Categorie Alte informatii - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/BVB_20181219163013_RO-BVB-Raport-curent-structura-actionariat-30112018.pdf
https://www.bvb.ro/infocont/infocont18/BVB_20181219163016_EN-BVB-Raport-curent-structura-actionariat-30112018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BVB-Structura-actionariat-la-data-de-30-noiembrie-2018/632C7
Data Publicării 10/12/2018 12:12
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont18/BVB_20181210122816_Anunt-disponibilitate-materiale-AGA-BVB.pdf
https://www.bvb.ro/infocont/infocont18/BVB_20181210122820_Announcement-availability-of-BVB-GMS-Materials.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BVB-Disponibilitate-materiale-AGEA-29-30-01-2019/53263
Data Publicării 07/12/2018 18:12
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont18/BVB_20181207164748_RO-raport-curent-convocare-AGAE-28-29012019-final.pdf
https://www.bvb.ro/infocont/infocont18/BVB_20181207164753_EN-raport-curent-convocare-AGAE-28-29012019-final.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BVB-Convocarea-AGEA-pentru-29-30-01-2019/6ABD4
Data Publicării 14/11/2018 08:11
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/BVB_20181113203128_BVB-Raport-trimestrial-3Q2018-RO-cl.pdf
https://www.bvb.ro/infocont/infocont18/BVB_20181113203138_BVB-Quarterly-Report-3Q2018-EN-cl.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BVB-Rezultate-financiare-trim-3-2018/BBD5D
Data Publicării 13/11/2018 11:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/BVB_20181113104357_RO-BVB-Raport-curent-litigii-13-nov-2018.pdf
https://www.bvb.ro/infocont/infocont18/BVB_20181113104400_EN-BVB-Raport-curent-litigii-nov-13-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BVB-Litigii/5E586
Data Publicării 13/11/2018 09:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/BVB_20181113085358_Anunt-BVB-situatii-financiare-T32018.pdf
https://www.bvb.ro/infocont/infocont18/BVB_20181113085401_Announcement-availability-BVB-financials-for-Q32018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BVB-Disponibilitate-Raport-financiar-trimestrul-3-2018-si-detalii-teleconferinta/6F051
Data Publicării 07/11/2018 12:11
Categorie Alte informatii - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/BVB_20181107122745_RO-BVB-Raport-curent-structura-actionariat-31102018.pdf
https://www.bvb.ro/infocont/infocont18/BVB_20181107122749_EN-BVB-Raport-curent-structura-actionariat-31102018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BVB-Structura-actionariat-la-data-de-31-10-2018/7248F
Data Publicării 07/11/2018 12:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/BVB_20181107122451_RO-BVB-Raport-curent-litigii-nov-2018.pdf
https://www.bvb.ro/infocont/infocont18/BVB_20181107122454_EN-BVB-Raport-curent-litigii-nov-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BVB-Litigii/1D6E8
Data Publicării 24/10/2018 18:10
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/BVB_20181024175908_RO-BVB-Raport-curent-finalizare-rascumparare-actiuni-241020.pdf
https://www.bvb.ro/infocont/infocont18/BVB_20181024175911_EN-BVB-Raport-curent-rascumparare-actiuni-24102018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BVB-Notificare-finalizarea-programului-de-rascumparare-actiuni/53EBB
Data Publicării 23/10/2018 14:10
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/BVB_20181023140115_RO-BVB-Raport-curent-litigii-23102018.pdf
https://www.bvb.ro/infocont/infocont18/BVB_20181023140120_EN-BVB-Raport-curent-litigii-23102018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BVB-Litigii/8ACA5
Informații Companie
Denumire BURSA DE VALORI BUCURESTI SA
Cod Fiscal 17777754
Reg. Com J40/12328/13.07.2005
Președinte HANGA RADU
Adresă Bulevardul Carol I, Nr.34-36, Et. 13-14, Sector 2, cod postal 020922
BUCURESTI BUCURESTI RO
Telefon +4021-3079500
Email [email protected]; [email protected]
Web www.bvb.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 4.9500 | -1.94% (-0.1000) |
| ADS | 1254.6000 | 1.17% (14.6000) |
| AGQR | 25.0000 | 2.5% (0.6000) |
| ALB | 0.4480 | 0% (0.0000) |
| ALV | 1105.6000 | 1.74% (19.2000) |
| AMAL | 0.0400 | 0% (0.0000) |
| ANIM | 2.7000 | -27.03% (-0.9260) |
| ANTE | 0.0350 | 2.04% (0.0010) |
| ARAX | 1.2000 | 0% (0.0000) |
| ARCV | 0.1500 | -1.96% (-0.0030) |
| ARJI | 6.7000 | -10.96% (-0.8000) |
| ARMT | 1.3000 | -20.53% (-0.3100) |
| ASC | 23.6000 | -1.96% (-0.6000) |
| ATRD | 25.0000 | 0.74% (0.2000) |
| AVIO | 2.4400 | 0.76% (0.0200) |
| BADE | 0.1000 | 0% (0.0000) |
| BALN | 0.0630 | -14.29% (-0.0150) |
| BAYN | 256.5500 | 0% (0.0000) |
| BBGA | 2.3600 | 0% (0.0000) |
| BMW | 475.7500 | -2.25% (-11.2000) |
| BNAT | 0.0585 | -28.07% (-0.0320) |
| BRCR | 0.2880 | 0% (0.0000) |
| BRNA | 22.8000 | 0.84% (0.2000) |
| BUCS | 0.3100 | 0% (0.0000) |
| BUCU | 18.6000 | -8.65% (-1.8000) |
| BUCV | 0.5950 | -0.75% (-0.0050) |
| CACU | 15.0000 | 3% (0.6000) |
| CAIN | 36.0000 | -21.43% (-9.6000) |
| CBKN | 36.7850 | 1.04% (0.3800) |
| CBOT | 4.2000 | 10.09% (0.5500) |
| CCOM | 0.0365 | 3.8% (0.0015) |
| CEPO | 2.5000 | 0% (0.0000) |
| CFED | 0.1230 | 29.32% (0.0390) |
| CHIA | 10.4000 | 0% (0.0000) |
| CICO | 18.0000 | 0% (0.0000) |
| CLUB | 0.2040 | -25% (-0.0680) |
| CLUJ | 0.1900 | -28.13% (-0.0900) |
| CMIL | 11.2000 | 0% (0.0000) |
| CMVX | 19.9000 | 5.53% (1.1000) |
| COBL | 4.5000 | 0% (0.0000) |
| COCB | 1.8200 | 0% (0.0000) |
| COCR | 73.0000 | 0% (0.0000) |
| COEC | 23.0000 | 2.56% (0.8000) |
| COET | 4.8000 | 0% (0.0000) |
| COKJ | 22.6000 | -0.83% (-0.2000) |
| CONK | 5.9500 | 0% (0.0000) |
| CONQ | 6.4000 | 14.29% (1.0000) |
| CORO | 3.2000 | 0% (0.0000) |
| COTM | 2.0000 | 14.29% (0.2500) |
| COTN | 10.1000 | 10.77% (1.4000) |
| COUT | 24.6000 | 26.81% (7.4000) |
| COVB | 0.1900 | 0.95% (0.0020) |
| CPHA | 6.5000 | -5.95% (-0.5000) |
| CPLB | 7.0000 | 11.41% (0.8500) |
| CRPC | 3.8200 | -2.05% (-0.0800) |
| CTT | 457.0000 | -2.76% (-12.9500) |
| CTUL | 7.0000 | 25% (2.0000) |
| DAI | 361.5000 | -1.78% (-6.5500) |
| DBK | 57.0500 | -1.07% (-0.6200) |
| DIAS | 12.0000 | 7.33% (1.1000) |
| DOIS | 2.0000 | -25.93% (-0.7000) |
| DPW | 264.8000 | 2.21% (5.9000) |
| DTE | 80.4800 | 4.01% (3.1300) |
| EEAI | 0.3100 | 15.38% (0.0400) |
| ELCT | 5.9000 | -4.76% (-0.4000) |
| ELEL | 1.3000 | -12.16% (-0.1800) |
| ELER | 25.2000 | -6.9% (-2.0000) |
| ELJA | 26.0000 | 0% (0.0000) |
| ELV | 0.6450 | 0% (0.0000) |
| ELZY | 16.0000 | 0% (0.0000) |
| EMAI | 19.1000 | 1.9% (0.4000) |
| EOAN | 59.9500 | -1.06% (-0.6400) |
| EXPV | 0.7000 | 0% (0.0000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 12.1000 | -6.02% (-0.8000) |
| FEP | 0.1100 | 0% (0.0000) |
| FERO | 0.2640 | 0.7% (0.0020) |
| FIMA | 8.4500 | 30% (1.9500) |
| FLAO | 90.0000 | 4.9% (5.0000) |
| FOJE | 5.9500 | -0.78% (-0.0500) |
| FOSB | 0.1200 | 0% (0.0000) |
| GALF | 1.9000 | -0.53% (-0.0100) |
| GHIM | 4.2000 | 0% (0.0000) |
| GRIU | 1.5100 | 1.18% (0.0200) |
| HAI | 1.9900 | 1.27% (0.0250) |
| HEAL | 10.2000 | 2% (0.2000) |
| HLEB | 19.5000 | 18.95% (3.6000) |
| HUNT | 1.1400 | -0.43% (-0.0050) |
| IAMU | 9.0500 | 0% (0.0000) |
| IANY | 10.0000 | -13.33% (-2.0000) |
| IASX | 21.2000 | 1.64% (0.4000) |
| ICEV | 1.4300 | -25.91% (-0.5000) |
| ICMA | 1.2100 | -39.6% (-0.3960) |
| INBO | 1.2000 | 4.61% (0.0700) |
| INCT | 0.8000 | 25.22% (0.1450) |
| INMA | 2.1000 | -30% (-1.2000) |
| INOX | 0.8500 | 0% (0.0000) |
| INTA | 9.0000 | 29.35% (2.7000) |
| IORB | 0.1090 | -1.49% (-0.0020) |
| IPHI | 28.0000 | 29.66% (8.6000) |
| IPRO | 5.4000 | -2.16% (-0.1500) |
| IPRU | 0.4920 | 3.06% (0.0150) |
| IUBR | 0.1200 | -29.41% (-0.0500) |
| LACT | 3.0400 | 16.98% (3.6000) |
| LCSI | 38.6000 | -0.51% (-0.2000) |
| LHA | 34.5200 | 1.12% (0.3800) |
| LIDO | 0.4060 | 2.33% (0.0100) |
| MABE | 2.0000 | 0% (0.0000) |
| MACO | 13.8000 | -4.14% (-0.6000) |
| MALI | 15.0000 | 6.45% (1.0000) |
| MAM | 5.5300 | -2.3% (-0.1300) |
| MAMA | 0.2880 | -0.69% (-0.0020) |
| MEBY | 13.0000 | -30% (-7.8000) |
| MECA | 15.0000 | -4.05% (-0.6000) |
| MECP | 10.0000 | -30% (-5.7000) |
| MEGU | 0.0400 | 30% (0.0120) |
| MEOR | 3.1000 | -7.49% (-0.3400) |
| MEOY | 0.0855 | 9% (0.0090) |
| MESA | 0.1320 | -27.78% (-0.0500) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.1300 | 0.78% (0.0010) |
| MINO | 0.1100 | -30% (-0.0450) |
| MOBE | 1.2400 | -1.6% (-0.0200) |
| MOBG | 13.0000 | 8.33% (1.0000) |
| MOBT | 0.2560 | -29.55% (-0.1040) |
| MODY | 0.6900 | 21.54% (0.1400) |
| MOIB | 0.5150 | -5.56% (-0.0300) |
| MRDO | 20.6000 | 20.49% (5.0000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7000 | -30% (-0.3000) |
| NCHI | 0.4700 | 10% (0.0500) |
| NEOL | 0.1800 | -14.29% (-0.0300) |
| NORD | 4.2200 | -6.84% (-0.4000) |
| NRF | 8.0800 | -0.61% (-0.0500) |
| NUIA | 9.0000 | 29.76% (2.5000) |
| OMAL | 1.3100 | 1.5% (0.0200) |
| ORAS | 0.2660 | -30% (-0.1620) |
| PACY | 0.5300 | 0% (0.0000) |
| PCTM | 10.2000 | 28.75% (4.6000) |
| PETY | 15.5000 | 0% (0.0000) |
| POTI | 2.2000 | 0% (0.0000) |
| PPLI | 2.4200 | 5.56% (0.1400) |
| PRAE | 0.7000 | 0% (0.0000) |
| PRBU | 680.0000 | 0% (0.0000) |
| PRIB | 8.1500 | -1.03% (-0.1000) |
| PRSN | 0.0515 | 0% (0.0000) |
| PVBS | 0.3000 | -2.7% (-0.0100) |
| RANT | 3.2600 | 0% (0.0000) |
| RCHI | 0.1330 | 0% (0.0000) |
| REFE | 17.0000 | -15% (-3.0000) |
| RELE | 8.4000 | -7.63% (-0.9000) |
| REMM | 24.0000 | 23.97% (5.8000) |
| RETZ | 18.1000 | 5.26% (1.0000) |
| REVA | 19.3000 | -1% (-0.2000) |
| ROOF | 14.2000 | 0% (0.0000) |
| RORX | 32.0000 | 6.88% (2.2000) |
| RRD | 0.7500 | 27.94% (0.1900) |
| SAFE | 11.7000 | 2.39% (0.2800) |
| SAP | 602.2000 | 2.01% (12.0000) |
| SATU | 5.0000 | -9.09% (-0.5000) |
| SCBC | 21.4000 | -0.7% (-0.2000) |
| SCDM | 64.0000 | 1.54% (1.0000) |
| SEBZ | 2.7000 | 3.73% (0.0900) |
| SELC | 0.5600 | 0.9% (0.0050) |
| SEOL | 0.8400 | 19.75% (0.1600) |
| SEOM | 3.7000 | -0.53% (-0.0200) |
| SERC | 0.4820 | 0% (0.0000) |
| SEVE | 3.7800 | 0% (0.0000) |
| SIDG | 0.1010 | -28% (-0.0560) |
| SIE | 721.7000 | -0.34% (-2.5000) |
| SIEP | 0.1720 | 0% (0.0000) |
| SIGS | 0.2320 | 0.72% (0.0020) |
| SINA | 51.0000 | 6.78% (4.0000) |
| SINT | 4.9000 | 19.2% (0.9100) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SIRM | 8.9000 | 0% (0.0000) |
| SNC | 2.5200 | 7.09% (0.1800) |
| SOMR | 0.1000 | 0.99% (0.0010) |
| SOTA | 0.4300 | 0% (0.0000) |
| STNM | 12.0000 | -0.71% (-0.1000) |
| STOF | 2.0400 | -0.97% (-0.0200) |
| TRAM | 12.0000 | 4.13% (0.5000) |
| TRGI | 64.0000 | 0% (0.0000) |
| TRVM | 1.4000 | 1.19% (0.0200) |
| TSLA | 0.0330 | -8.33% (-0.0030) |
| TSND | 0.0380 | -9.64% (-0.0040) |
| TUAA | 0.0755 | -13.23% (-0.0125) |
| UARG | 1.8200 | 1.67% (0.0300) |
| UCET | 0.2100 | -28.57% (-0.1200) |
| UNIR | 8.2000 | 8.7% (0.8000) |
| UNISEM | 0.2240 | -5.83% (-0.0140) |
| UNP | 198.3000 | -0.29% (-0.5500) |
| UPET | 0.9300 | -7% (-0.0700) |
| UPRR | 3.9600 | 0% (0.0000) |
| URCB | 0.8850 | -30% (-0.5400) |
| UZC | 4.0800 | 0.43% (0.0200) |
| UZIN | 0.5400 | -0.86% (-0.0050) |
| VAC | 4.8000 | 2.48% (0.1500) |
| VIAG | 1.1200 | 0.78% (0.0100) |
| VIRO | 63.0000 | 25% (18.0000) |
| VITK | 7.5000 | 29.41% (2.0000) |
| AAG | 3.6000 | 0.56% (0.0200) |
| ALR | 2.0000 | -1.46% (-0.0300) |
| ALT | 0.0220 | -8.33% (-0.0020) |
| ALU | 1.6350 | -0.59% (-0.0100) |
| ARM | 0.0805 | -12.5% (-0.0100) |
| ARS | 8.0000 | 1.89% (0.1500) |
| ARTE | 11.3000 | -5.88% (-0.7000) |
| ATB | 0.5820 | 0% (0.0000) |
| BCM | 0.0895 | 0% (0.0000) |
| BIO | 0.8100 | -0.24% (-0.0020) |
| BNET | 0.3510 | -0.69% (-0.0025) |
| BRD | 19.6800 | -1.01% (-0.2000) |
| BRK | 0.2820 | -1.38% (-0.0040) |
| BRM | 2.3200 | 6.09% (0.1400) |
| BVB | 25.9000 | -0.77% (-0.2000) |
| CAOR | 1.3200 | 1.32% (0.0200) |
| CBC | 86.0000 | 14.67% (11.0000) |
| CEON | 0.7600 | -1.04% (-0.0080) |
| CMCM | 0.1990 | -9.55% (-0.0210) |
| CMF | 1.9600 | 0.98% (0.0200) |
| CMP | 0.7000 | 2.94% (0.0200) |
| COMI | 0.0110 | 0% (0.0000) |
| COTE | 79.2000 | 0% (0.0000) |
| DAFR | 0.0130 | 0% (0.0000) |
| DIGI | 42.1000 | 0.71% (0.3000) |
| EBS | 214.0000 | -0.97% (-2.1000) |
| ECT | 0.0320 | -13.51% (-0.0050) |
| EFO | 0.1645 | 0% (0.0000) |
| EL | 10.1000 | -0.79% (-0.0800) |
| ELGS | 0.4120 | -0.96% (-0.0040) |
| ELJ | 0.1190 | -12.5% (-0.0170) |
| ELMA | 0.1060 | 0% (0.0000) |
| FP | 2.0250 | 1.96% (0.0390) |
| IARV | 12.1500 | -0.81% (-0.1000) |
| IMP | 0.7500 | 5.52% (0.0400) |
| M | 24.3000 | -1.61% (-0.4000) |
| MECE | 29.6000 | 0% (0.0000) |
| MECF | 0.1240 | 0% (0.0000) |
| OIL | 0.1880 | 1.87% (0.0035) |
| PBK | 0.0946 | 1.05% (0.0010) |
| PPL | 13.5000 | -0.67% (-0.1000) |
| PREB | 1.6300 | -2.1% (-0.0350) |
| PREH | 2.0800 | -4.55% (-0.1000) |
| PTR | 0.3960 | 0% (0.0000) |
| RMAH | 0.6960 | -0.29% (-0.0020) |
| ROCE | 0.2730 | -2.14% (-0.0060) |
| RPH | 0.2020 | -4.67% (-0.0100) |
| RRC | 0.0760 | 0% (0.0000) |
| SCD | 2.3000 | 0.83% (0.0200) |
| SFG | 17.0500 | -1.72% (-0.3000) |
| SIF1 | 2.4800 | 0% (0.0000) |
| SIF3 | 0.3440 | 0% (0.0000) |
| SIF4 | 1.5650 | 0.64% (0.0100) |
| SIF5 | 1.6880 | -0.7% (-0.0120) |
| SNG | 36.2000 | -0.14% (-0.0500) |
| SNN | 43.9500 | -2.12% (-0.9500) |
| SNO | 5.7000 | 3.6% (0.2000) |
| SNP | 0.4700 | 0% (0.0000) |
| SOCP | 0.4600 | -0.41% (-0.0020) |
| STZ | 0.3880 | -4% (-0.0160) |
| TBK | 34.2000 | -0.56% (-0.2000) |
| TBM | 0.2000 | -1.96% (-0.0040) |
| TEL | 22.2000 | 0% (0.0000) |
| TGN | 233.0000 | 1.08% (2.5000) |
| TLV | 2.6300 | 0% (0.0000) |
| TRP | 1.0600 | -1.3% (-0.0140) |
| TUFE | 0.3240 | 0% (0.0000) |
| UZT | 1.5800 | -7.26% (-0.1300) |
| VNC | 0.2080 | 3.88% (0.0080) |
| WINE | 15.4500 | -1.59% (-0.2500) |
| AG | 3.6600 | 0.82% (0.0300) |
| REIT | 0.2020 | 3% (0.0060) |
| AAB | 30.6000 | -1.91% (-0.6000) |
| ALW | 129.0000 | -0.38% (-0.5000) |
| BIOW | 0.2900 | 2.84% (0.0085) |
| BONA | 1.4100 | 1.26% (0.0180) |
| CLAIM | 2.9300 | 1.69% (0.0500) |
| FRB | 0.4925 | 0% (0.0000) |
| MILK | 10.8200 | 0% (0.0000) |
| RKOT | 1.6200 | -2.63% (-0.0450) |
| SMTL | 26.5000 | 4.31% (1.1000) |
| EVER | 1.2150 | 0.4% (0.0050) |
| ONE | 1.3540 | -0.73% (-0.0100) |
| TTS | 22.4000 | 0% (0.0000) |
| AST | 23.8500 | 0% (0.0000) |
| APP | 10.1000 | -6.6% (-0.7000) |
| ADISS | 0.9820 | 1% (0.0100) |
| CC | 55.7000 | 0% (0.0000) |
| AROBS | 2.3950 | -1.44% (-0.0350) |
| AQ | 5.5000 | 1.85% (0.1000) |
| CAB | 0.1870 | -0.51% (-0.0010) |
| CODE | 79.0000 | -1.25% (-1.0000) |
| CRC | 23.6000 | -2.46% (-0.6000) |
