fbpx

SSIF GOLDRING SA


GOCAB SOFTWARE S.A.

Cotatii

Ultimul preț0.1496SimbolCAB
Variație0% (0.0000)Valută / PiațaRON / RO
Deschidere0.1496Nr. Acțiuni84 747 350
Preț Mediu0.1498Valoare Nominala0.1000
Preț Minim0.1498Preț Maxim0.1498
Volum Tranzacționat5 000Valoarea Tranzacționată749
Ultima Tranzacție27/05/2022 12:08:59Capitalizare12 678 204

Ultima actualizare: 27/05/2022 18:58

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

DenumireNr. AcțiuniProcent
alti actionari / others43 318 39651.11%
S.S.I.F. BRK FINANCIAL GROUP S.A. loc. CLUJ-NAPOCA jud. CLUJ27 364 87432.29%
SAI BROKER loc. CLUJ NAPOCA jud. CLUJ14 064 08016.6%

Nu au fost găsite date financiare pentru această companie.

IndiceValoareEvoluție
BETAeRO966.427.66
0.8%

Nu au fost găsite știri pentru această companie.


Informații Companie

Denumire GOCAB SOFTWARE S.A.

Cod Fiscal 41884893

Reg. Com J40/15360/2019

Președinte Musat Sorin Mihai


Adresă Sector 4, Str. Gramont 38, spatiul R2, etaj.1

Bucuresti Bucuresti RO


Telefon 0727105353

Email [email protected]

Web www.gocab.ro

Alte Companii

Indici
SimbolPretVariatie
2P3.74000.52% (0.0200)
ADS884.90003.7% (30.8000)
AGCM2.50000% (0.0000)
AGQR40.60000.87% (0.5000)
ALRV44.60000.79% (0.5000)
ALV978.2000-1.55% (-15.3000)
AMAL0.04558.33% (0.0050)
ANTA0.0970-29.59% (-0.0580)
ARAX1.3100-13.91% (-0.2100)
ARCV0.11800% (0.0000)
ARJI5.1500-24.62% (-1.6000)
ARMT1.490017.98% (0.3200)
ARO0.1410-29.83% (-0.0710)
ASC18.70001.03% (0.2000)
ATRD24.20000% (0.0000)
AUXI43.60000% (0.0000)
AVIO2.0200-4.35% (-0.1000)
BADE0.09500% (0.0000)
BALN0.0950-0.74% (-0.0010)
BAYN324.00003.84% (12.1500)
BBGA2.2000-0.65% (-0.0200)
BMW395.50000.73% (2.8500)
BNAT0.0610-28.07% (-0.0320)
BRCR0.2500-26.67% (-0.0800)
BRNA19.8000-1.85% (-0.4000)
BUCU14.70004.38% (0.7000)
BUCV0.59503.23% (0.0200)
CACU19.800018.39% (3.2000)
CAIN27.200020.51% (6.4000)
CBKN39.44000.95% (0.3700)
CBOT11.8000-1.67% (-0.2000)
CCOM0.03650% (0.0000)
CEPO2.3000-0.83% (-0.0200)
CFED0.142030% (0.0420)
CHIA9.85007.69% (1.0000)
CICO18.00000% (0.0000)
CLUB0.1430-25% (-0.0680)
CLUJ0.1620-28.13% (-0.0900)
CMIL6.80000% (0.0000)
CMVX32.20000% (0.0000)
COBJ6.3000-29.13% (-3.7000)
COCR72.5000-1.6% (-1.5000)
COET3.1200-5.17% (-0.2400)
COKG10.20000% (0.0000)
COKJ23.80002.56% (0.6000)
COMY1.4900-30% (-0.9000)
CONK6.05000% (0.0000)
CONQ2.80000% (0.0000)
CORO3.420019.4% (0.7800)
COTM1.41000% (0.0000)
COTN11.2000-6.88% (-1.1000)
COVB0.180017.92% (0.0380)
CPLB7.5000-5.56% (-0.5000)
CRPC2.7600-22.86% (-0.8000)
CTT344.60003.13% (10.4000)
DAI322.35000.31% (1.0000)
DBK50.66000.79% (0.4000)
DIAS14.20007.33% (1.1000)
DOIS2.14000% (0.0000)
DPW186.50002.74% (5.0800)
DTE93.74001.87% (1.7000)
EEAI0.21000% (0.0000)
ELCT5.2500-6.25% (-0.5000)
ELEL1.5000-9.09% (-0.1500)
ELER20.2000-6.9% (-2.0000)
ELJA35.4000-15.71% (-6.6000)
ELZY13.40005.67% (0.8000)
EMAI15.10000% (0.0000)
EOAN47.6100-1.48% (-0.7400)
EPN0.0800-29.87% (-0.0460)
EXPV0.70000% (0.0000)
FAMS6.10000% (0.0000)
FAMZ9.0000-23.08% (-2.7000)
FEP0.06006.45% (0.0040)
FERO0.272010.87% (0.0300)
FIMA4.1800-29.59% (-2.5000)
FIMR3.30002.56% (0.1000)
FLAO99.0000-2.54% (-3.0000)
FOJE5.75008.77% (0.5000)
FOMA5.2500-14.77% (-1.3000)
FOSB0.1490-4.76% (-0.0100)
GALF1.95001.06% (0.0200)
GAOY65.00000% (0.0000)
GRIU0.8200-17.86% (-0.2500)
HAI1.7200-0.86% (-0.0150)
HEAL10.20000% (0.0000)
HLEB27.00000% (0.0000)
HUNT0.69300.28% (0.0020)
IAMU8.60004.55% (0.5000)
IANY10.0000-13.33% (-2.0000)
IASX18.40000% (0.0000)
ICEV1.0100-25.91% (-0.5000)
ICMA1.2100-39.6% (-0.3960)
INBO0.8900-25.42% (-0.3000)
INMA2.400030% (0.7800)
INOX0.560016.92% (0.1100)
INTA10.3000-30% (-6.3000)
IORB0.0825-24.31% (-0.0265)
IPHI33.200029.67% (10.8000)
IPRO5.00008.8% (0.5500)
IPRU0.43000.46% (0.0020)
IUBR0.18000% (0.0000)
LACT8.100015% (1.5000)
LCSI28.40000% (0.0000)
LHA33.52001.3% (0.4300)
LIH3.47003.77% (0.1300)
MACO14.50000% (0.0000)
MALI13.50003.77% (0.6000)
MAM4.0100-2.2% (-0.0900)
MAMA0.22105.48% (0.0120)
MECA14.00000% (0.0000)
MECP9.5500-30% (-5.7000)
MEOR2.5400-29.55% (-1.3000)
MEOY0.09800% (0.0000)
METT0.25800% (0.0000)
METY0.18000.53% (0.0010)
MOBE1.25000.57% (0.0100)
MOBG11.9000-5.88% (-1.0000)
MOBT0.224029.75% (0.0720)
MODY0.59000% (0.0000)
MOIB0.52002.56% (0.0150)
MTCR4.52005.04% (0.2400)
NCHI0.43003.35% (0.0160)
NEOL0.1980-10.71% (-0.0300)
NRF8.5000-0.58% (-0.0500)
NTEX35.00000% (0.0000)
NUIA14.2000-5.49% (-0.9000)
PACY0.63502.33% (0.0200)
PETY12.8000-22.5% (-4.5000)
POTI0.7200-27.27% (-0.6000)
PPLI2.0000-0.8% (-0.0200)
PRAE0.50000% (0.0000)
PRBU920.00000% (0.0000)
PRIB8.40000% (0.0000)
PRSN0.0886-2.3% (-0.0022)
PTRC0.0720-29.66% (-0.0430)
PVBS0.3140-3.6% (-0.0160)
RANT2.82000% (0.0000)
RCHI0.1040-29.73% (-0.0440)
REFE17.800013.64% (2.4000)
REMM24.00000% (0.0000)
RETZ21.6000-1.82% (-0.4000)
REVA10.2000-2.86% (-0.3000)
RORX32.00008.75% (2.8000)
RRD0.600019.72% (0.1400)
SAFE12.22003.55% (0.4200)
SAP459.5500-0.65% (-2.9500)
SATU4.7000-6% (-0.3000)
SCBC22.000028.33% (6.8000)
SCDM60.0000-7.69% (-5.0000)
SEBZ2.80003.73% (0.0900)
SELC0.5150-2% (-0.0100)
SEOL0.80000% (0.0000)
SEOM1.38004.38% (0.0600)
SERC0.374020% (0.0800)
SEVE3.44000.42% (0.0200)
SIDG0.246029.63% (0.0800)
SIE596.90009.37% (51.4000)
SIEP0.17200% (0.0000)
SIGS0.21000% (0.0000)
SINT3.3000-25.66% (-1.4500)
SIRJ0.97000% (0.0000)
SIRM7.10000% (0.0000)
SNC2.1600-0.78% (-0.0200)
SOMR0.07750.99% (0.0010)
STNM8.8000-0.87% (-0.1000)
STOF1.3100-26.71% (-0.4300)
TRGI68.00000% (0.0000)
TRNG8.75001.63% (0.2000)
TRSK0.0840-23.08% (-0.0300)
TRVM0.5400-8.11% (-0.0600)
TSLA0.031014.75% (0.0045)
TSND0.0700-9.42% (-0.0090)
TUAA0.0815-0.51% (-0.0005)
UARG1.7300-2.27% (-0.0400)
UCET0.2100-28.57% (-0.1200)
UNIR10.1000-2.88% (-0.3000)
UNISEM0.22200% (0.0000)
UNP119.00005.38% (6.3000)
UNVR42.000030% (10.8000)
UPET1.150025.22% (0.2900)
UPRR2.94000% (0.0000)
UZC4.100017.51% (0.6200)
UZIN0.54000% (0.0000)
VAC5.00000% (0.0000)
VIAG0.8050-27.63% (-0.3150)
VIRO63.000025% (18.0000)
AAG3.1000-1.26% (-0.0400)
ALR1.41001.79% (0.0250)
ALT0.04701.02% (0.0005)
ALU1.6500-2.65% (-0.0450)
ARS7.75000% (0.0000)
ARTE12.0000-4.8% (-0.6000)
ATB0.5400-0.74% (-0.0040)
BCM0.07704.58% (0.0035)
BIO0.62200.95% (0.0060)
BNET0.32101.7% (0.0055)
BRD13.68003.01% (0.4000)
BRK0.2195-1.35% (-0.0030)
BRM2.180011.82% (0.2600)
BVB27.70000.36% (0.1000)
CAOR1.570012.5% (0.2000)
CBC35.0000-13.57% (-5.4000)
CEON0.6660-0.6% (-0.0040)
CMCM0.2220-0.87% (-0.0020)
CMF1.56000.65% (0.0100)
CMP0.5180-0.38% (-0.0020)
CNTE21.0000-8.8% (-2.2000)
COMI0.00750% (0.0000)
COTE70.8000-0.28% (-0.2000)
DAFR0.0136-2.82% (-0.0004)
DIGI39.50001.79% (0.7000)
EBS144.2500-0.34% (-0.5000)
ECT0.0325-12.16% (-0.0045)
EFO0.18850.51% (0.0010)
EL8.73001.16% (0.1000)
ELGS0.40409.5% (0.0380)
ELJ0.10700% (0.0000)
ELMA0.1290-2.26% (-0.0030)
FP2.01500% (0.0000)
IARV9.90000% (0.0000)
IMP0.6700-1.72% (-0.0120)
M20.00001.16% (0.2300)
MCAB0.20600% (0.0000)
MECE28.40000% (0.0000)
MECF0.12300% (0.0000)
OIL0.14402.41% (0.0035)
PBK0.08424.55% (0.0038)
PPL13.9000-0.71% (-0.1000)
PREB1.80000% (0.0000)
PREH2.5400-2.82% (-0.0800)
PTR0.58200.34% (0.0020)
RMAH0.66801.77% (0.0120)
ROCE0.26202.68% (0.0070)
RPH0.19208.11% (0.0150)
RRC0.0710-1.37% (-0.0010)
SCD1.95000.97% (0.0200)
SFG13.50003.03% (0.4000)
SIF12.41000.41% (0.0100)
SIF41.1600-1.69% (-0.0200)
SIF51.9300-0.51% (-0.0100)
SNG44.4000-0.89% (-0.4000)
SNN45.30000% (0.0000)
SNO4.7800-5.35% (-0.2700)
SNP0.45200.44% (0.0020)
SOCP0.5950-0.82% (-0.0050)
TBK17.30002.35% (0.4000)
TBM0.2290-1.68% (-0.0040)
TEL18.90001.07% (0.2000)
TGN238.00000% (0.0000)
TLV2.49000.81% (0.0200)
TRP0.80702.67% (0.0210)
TUFE0.27800% (0.0000)
UCM0.55002.38% (0.0150)
UZT2.160014.87% (0.2900)
VESY0.08505.88% (0.0050)
VNC0.16050.9% (0.0015)
WINE9.1800-0.22% (-0.0200)
AG3.20002.38% (0.0750)
REIT0.17501.12% (0.0020)
AAB30.6000-0.96% (-0.3000)
ALW13.700010.08% (1.3000)
BIOW0.2260-1.28% (-0.0030)
BONA1.41000% (0.0000)
CLAIM2.23007.5% (0.1800)
FRB0.46706.52% (0.0300)
MILK7.3600-0.8% (-0.0600)
RKOT1.39500% (0.0000)
SMTL22.70000.44% (0.1000)
EVER1.1300-0.44% (-0.0050)
ONE1.4180-1.39% (-0.0200)
TTS9.28001.29% (0.1200)
AST20.3000-0.97% (-0.2000)
APP7.38003.5% (0.2800)
ADISS0.92200% (0.0000)
CC4.0000-6.1% (-0.2600)
AROBS0.99701.22% (0.0120)
AQ0.76200% (0.0000)
CAB0.13060% (0.0000)
CODE67.8000-0.87% (-0.6000)
CRC19.20003.78% (0.7000)
ROC110.20002.16% (0.2200)
DN1.83000.32% (0.0060)
ABN4.1000-1.6% (-0.0700)
DENT4.92000% (0.0000)
GSH1.97000% (0.0000)
TRANSI0.28301.06% (0.0030)
BENTO10.80001.85% (0.2000)
BKS9.75001.56% (0.2000)
CHRD29.4000-4.49% (-1.4000)
STKP2.0200-1.79% (-0.0400)
SSIF GOLDRING SA