HOTEL CLUB ESTIVAL 2002 SA NEPTUN
Cotatii
| Ultimul pret | 0.5400 | Simbol | CLUB |
|---|---|---|---|
| Variatie | -29.75% (-0.1770) | Valuta / Piata | RON / RO |
| Deschidere | 0.5400 | Nr. Actiuni | 7 583 302 |
| Pret Mediu | 0.4180 | Valoare Nominala | 0.1000 |
| Pret Minim | 0.4180 | Pret Maxim | 0.4180 |
| Volum Tranzactionat | 151 | Valoarea Tranzactionata | 82 |
| Ultima Tranzactie | 16/04/2021 17:17:34 | Capitalizare | 4 094 983 |
Ultima actualizare: 16/04/2021 18:55
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Actiuni | Procent |
|---|---|---|
| S.C. STAR S.A. loc. CRAIOVA jud. DOLJ | 4096878 | 54.02% |
| CERTINVEST SRL loc. ORADEA jud. BIHOR | 3006781 | 39.65% |
| alti actionari / others | 479643 | 6.32% |
Bilant contabil
| Annual - 2017 | Annual - 2018 | Annual - 2019 | |
| Active circulante, respectiv datorii curente nete | -3 475 335 | -3 881 486 10.46% | 12 628 449 130.74% |
| Active circulante - Total | 103 932 | 90 192 -15.23% | 13 561 500 99.33% |
| Active imobilizate - Total | 10 905 318 | 10 799 110 -0.98% | 67 602 -15874.54% |
| Capital subscris varsat | 758 330 | 758 330 0% | 758 330 0% |
| Total capitaluri proprii | 7 429 983 | 6 917 624 -7.41% | 12 696 051 45.51% |
| Cheltuieli din exploatare - Total | 1 914 811 | 553 370 -246.03% | 753 323 26.54% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 0 | 0 | 0 |
| Cheltuieli totale | 1 914 811 | 553 370 -246.03% | 753 323 26.54% |
| Cifra de afaceri neta | 1 507 558 | 9 897 -15132.47% | 14 717 32.75% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 3 579 267 | 3 971 678 9.88% | 933 051 -325.67% |
| Datorii - Total | 3 579 267 | 3 971 678 9.88% | 933 051 -325.67% |
| Furnizori restanti - Total | 2 511 293 | 2 116 680 -18.64% | 760 749 -178.24% |
| Impozite si taxe neplatite la termen la bugetul de stat | 142 956 | 84 497 -69.18% | 0 |
| Nr. mediu angajati | 26 | 2 -1200% | 2 0% |
| Obligatii restante fata de bugetul asigurarilor sociale | 309 677 | 198 027 -56.38% | 0 |
| Plati restante - Total | 3 179 888 | 2 399 204 -32.54% | 760 749 -215.37% |
| Rezultat brut | -406 452 | -511 945 20.61% | 5 947 609 108.61% |
| Rezultat din exploatare | -406 452 | -511 945 20.61% | 5 947 609 108.61% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 0 | 0 | 0 |
| Rezultat net | -450 339 | -512 359 12.1% | 5 778 427 108.87% |
| Rezultat curent | -406 452 | -511 945 20.61% | 5 947 609 108.61% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 7 429 983 | 6 917 624 -7.41% | 12 696 051 45.51% |
| Creante - Total | 62 727 | 48 787 -28.57% | 13 498 205 99.64% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 1 508 359 | 41 425 -3541.18% | 6 700 932 99.38% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 0 | 0 | 0 |
| Venituri totale | 1 508 359 | 41 425 -3541.18% | 6 700 932 99.38% |
Bilant contabil
| Semestrial - 2010 | Semestrial - 2015 | Semestrial - 2018 | |
| Active circulante, respectiv datorii curente nete | -2 367 848 | -3 134 225 24.45% | -3 579 656 12.44% |
| Active circulante - Total | 367 165 | 101 700 -261.03% | 90 572 -12.29% |
| Active imobilizate - Total | 12 145 527 | 11 179 927 -8.64% | 10 852 214 -3.02% |
| Capital subscris varsat | 758 330 | 758 330 0% | 758 330 0% |
| Total capitaluri proprii | 9 777 679 | 8 045 702 -21.53% | 7 272 558 -10.63% |
| Cheltuieli din exploatare - Total | 594 272 | 397 747 -49.41% | 198 849 -100.02% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 0 | 0 | 0 |
| Cheltuieli totale | 594 272 | 397 747 -49.41% | 198 849 -100.02% |
| Cifra de afaceri neta | 93 493 | 35 199 -165.61% | 9 897 -255.65% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 2 754 030 | 3 235 925 14.89% | 3 719 896 13.01% |
| Datorii - Total | 0 | 0 | 3 719 896 |
| Furnizori restanti - Total | 0 | 2 536 778 | 2 511 293 -1.01% |
| Impozite si taxe neplatite la termen la bugetul de stat | 2 150 | 77 487 97.23% | 92 545 16.27% |
| Nr. mediu angajati | 19 | 24 20.83% | 2 -1100% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 149 779 | 221 635 32.42% |
| Plati restante - Total | 2 150 | 2 871 437 99.93% | 3 121 977 8.03% |
| Rezultat brut | -500 359 | -362 546 -38.01% | -157 424 -130.3% |
| Rezultat din exploatare | -500 365 | -362 546 -38.01% | -157 424 -130.3% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 0 | 0 | 0 |
| Rezultat net | -504 659 | -362 546 -39.2% | -157 424 -130.3% |
| Rezultat curent | -500 359 | 0 | -157 424 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 9 777 679 | 8 045 702 -21.53% | 7 272 558 -10.63% |
| Creante - Total | 10 110 | 13 569 25.49% | 49 538 72.61% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 93 907 | 35 201 -166.77% | 41 425 15.02% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 6 | 0 | 0 |
| Venituri totale | 93 913 | 35 201 -166.79% | 41 425 15.02% |
Raport trimestrul III 2018
Data Publicarii 14/12/2018 13:12
Categorie Emitenti - Info financiare
Legaturi Externe
Disponibilitate raport semestrul I 2018
Data Publicarii 13/08/2018 12:08
Categorie Emitenti - Info financiare
Legaturi Externe
Raport semestrial 2018
Data Publicarii 10/08/2018 13:08
Categorie Emitenti - Info financiare
Legaturi Externe
Raport curent 02.07.2018 (litigiu)
Data Publicarii 02/07/2018 09:07
Categorie Emitenti - Altele
Legaturi Externe
Raport curent 18.06.2018
Data Publicarii 18/06/2018 09:06
Categorie Emitenti - Altele
Legaturi Externe
Raport trimestrul I 2018
Data Publicarii 23/05/2018 10:05
Categorie Emitenti - Info financiare
Legaturi Externe
Raport anual 2017 (cu anexe)
Data Publicarii 30/04/2018 10:04
Categorie Emitenti - Info financiare
Legaturi Externe
Hotarari AGOA si AGEA 25.04.2018 (alegere nou administrator, prelungire mandat administratori, AGA bilant 2017, BVC 2018, vanzare bunuri imobile, )
Data Publicarii 25/04/2018 15:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
Raport curent 16.04.2018
Data Publicarii 16/04/2018 12:04
Categorie Emitenti - Altele
Legaturi Externe
Raport curent 22.03.2018 (erata convocator AGA, ref data de referinta - 16.04.2018)
Data Publicarii 22/03/2018 11:03
Categorie Emitenti - Altele
Legaturi Externe
Convocare AGOA si AGEA 25.04.2018-26.04.2018 (data referinta 30.03.2018) (AGA bilant 2017, BVC 2018, alegere administrator urmare demisie, vanzare bunuri imobile aflate in patrimoniul societatii, pret minim vanzare stabilit pe baza unui raport de evaluare
Data Publicarii 22/03/2018 10:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
Raport curent 22.03.2018 (ref litigii)
Data Publicarii 22/03/2018 10:03
Categorie Emitenti - Altele
Legaturi Externe
Raport curent 08.03.2018 (ref litigiu)
Data Publicarii 08/03/2018 11:03
Categorie Emitenti - Altele
Legaturi Externe
Raport curent 27.02.2018 (ref litigiu - termen instanta)
Data Publicarii 27/02/2018 13:02
Categorie Emitenti - Altele
Legaturi Externe
Raport curent 12.02.2018 (ref demisie - completare)
Data Publicarii 12/02/2018 15:02
Categorie Emitenti - Altele
Legaturi Externe
Raport curent 08.02.2018 (ref demisie administrator)
Data Publicarii 08/02/2018 13:02
Categorie Emitenti - Altele
Legaturi Externe
Raport curent 09.01.2018 (ref litigiu)
Data Publicarii 09/01/2018 10:01
Categorie Emitenti - Altele
Legaturi Externe
Raport curent 04.01.2018 (ref suspendare masura licitatie activ)
Data Publicarii 04/01/2018 13:01
Categorie Emitenti - Altele
Legaturi Externe
Informatii Companie
Denumire HOTEL CLUB ESTIVAL 2002 SA NEPTUN
Cod Fiscal 14662369
Reg. Com J13/1240/2002
Presedinte MIREL PUSTAN
Adresa HOTEL SLATINA
NEPTUN CONSTANTA RO
Telefon 0241-491073
Email serviceneptun@yahoo.com
Web
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 37.0500 | -0.13% (-0.0500) |
| ADS | 1363.6000 | 3.04% (39.6000) |
| AGCM | 0.0700 | 0% (0.0000) |
| ALV | 1071.8000 | 2.49% (25.2000) |
| AMAL | 0.0505 | -11.21% (-0.0065) |
| AMPL | 1.7400 | 5.59% (0.0900) |
| ANTE | 0.0875 | -12.5% (-0.0125) |
| ARAX | 1.7700 | -1.09% (-0.0200) |
| ARCU | 2.7400 | 30% (0.9000) |
| ARJI | 4.7000 | 28.85% (1.5000) |
| ARMT | 1.5400 | 1.76% (0.0300) |
| ARO | 0.1660 | 1.4% (0.0020) |
| ASC | 7.7000 | 1.26% (0.1000) |
| ATLK | 0.0640 | 30% (0.0210) |
| ATRD | 18.2000 | -0.53% (-0.1000) |
| AVIO | 3.8400 | 4.21% (0.1600) |
| BALN | 0.0800 | -5.88% (-0.0050) |
| BAYN | 264.6000 | 0.38% (1.0000) |
| BBGA | 3.1800 | -1.23% (-0.0400) |
| BIBU | 2.7600 | 23.9% (0.7600) |
| BMW | 435.8500 | 0% (0.0000) |
| BRCR | 0.4460 | 4.27% (0.0180) |
| BRNA | 17.2000 | 5.88% (1.0000) |
| BUCS | 0.4000 | -6.98% (-0.0300) |
| BUCU | 17.3000 | -2.22% (-0.4000) |
| BUCV | 0.4520 | -1.67% (-0.0080) |
| CACU | 17.4000 | 0% (0.0000) |
| CAIN | 36.2000 | -2.08% (-1.0000) |
| CBKN | 24.5900 | 1.42% (0.3500) |
| CBOT | 7.7000 | 28.33% (1.7000) |
| CCOM | 0.0330 | 0% (0.0000) |
| CEPO | 2.4400 | 0% (0.0000) |
| CFED | 0.1510 | -11.11% (-0.0200) |
| CHIA | 14.1000 | 7.14% (1.0000) |
| CHOB | 3.5000 | 4% (0.1400) |
| CICE | 4.1000 | 0% (0.0000) |
| CICO | 20.4000 | 11.54% (3.0000) |
| CLUB | 0.4180 | -29.75% (-0.1770) |
| CLUJ | 0.2320 | -29.82% (-0.1360) |
| CMIL | 6.3000 | 0% (0.0000) |
| CMVX | 17.1000 | 0.59% (0.1000) |
| COBJ | 14.0000 | -0.5% (-0.1000) |
| COCB | 1.7400 | -1.61% (-0.0400) |
| COCR | 76.0000 | -6.25% (-5.0000) |
| COEC | 23.2000 | -1.79% (-0.6000) |
| COET | 2.0000 | 0% (0.0000) |
| COKG | 5.9500 | 0% (0.0000) |
| COKJ | 20.0000 | -0.91% (-0.2000) |
| COMY | 2.0000 | -21.88% (-0.7000) |
| CONJ | 0.8000 | -62.5% (-1.2500) |
| CONK | 6.8000 | 0% (0.0000) |
| CONQ | 2.7200 | 0% (0.0000) |
| CORO | 3.6200 | 29.41% (1.0000) |
| COTM | 1.4000 | 23.46% (0.3800) |
| COTN | 10.0000 | 0% (0.0000) |
| COUT | 14.0000 | 0% (0.0000) |
| COVB | 0.2000 | 0% (0.0000) |
| CPLB | 5.5500 | 0% (0.0000) |
| CRPC | 3.1600 | -4.67% (-0.2000) |
| CTT | 580.0000 | -0.04% (-0.2000) |
| CTUL | 7.0000 | 25% (2.0000) |
| DAI | 379.1000 | 1.6% (6.0000) |
| DBK | 50.9800 | -0.96% (-0.4900) |
| DIAS | 12.0000 | -21.88% (-4.2000) |
| DPW | 236.4000 | 11.31% (24.5000) |
| DTE | 79.0000 | -3.75% (-3.0500) |
| DUPX | 9.7000 | -29.74% (-5.8000) |
| EEAI | 0.4520 | 0% (0.0000) |
| ELCT | 9.0000 | 27.66% (2.6000) |
| ELEL | 1.0100 | 13.86% (0.1400) |
| ELER | 19.0000 | -15.93% (-3.6000) |
| ELJA | 38.2000 | -10.71% (-4.8000) |
| ELV | 0.7400 | 0% (0.0000) |
| ELZY | 12.7000 | 0% (0.0000) |
| EMAI | 15.2000 | 0% (0.0000) |
| EMTL | 16.0000 | -5% (-1.2000) |
| EOAN | 48.5300 | 0.03% (0.0150) |
| EPN | 0.0840 | -16.08% (-0.0230) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 5.4000 | 29.66% (1.7500) |
| FEP | 0.1370 | 5.41% (0.0100) |
| FERO | 0.2640 | 3.45% (0.0100) |
| FIMA | 3.5000 | 24.5% (0.9800) |
| FLAO | 57.0000 | 0% (0.0000) |
| FOJE | 5.0000 | -0.99% (-0.0500) |
| FOSB | 0.1570 | 1.32% (0.0020) |
| GALF | 1.6500 | 1.82% (0.0300) |
| GAOY | 56.0000 | -0.64% (-0.5000) |
| GHIM | 3.5000 | 0% (0.0000) |
| GRIU | 0.5700 | 0% (0.0000) |
| HAI | 1.6300 | -0.9% (-0.0150) |
| HEAL | 8.0000 | 0% (0.0000) |
| HLEB | 13.0000 | 29.46% (3.3000) |
| HUNT | 7.6600 | 1.05% (0.0800) |
| IAMU | 6.5500 | 0% (0.0000) |
| IANY | 14.2000 | -13.33% (-2.0000) |
| IASX | 5.5000 | -27.33% (-2.0500) |
| ICMA | 1.1800 | -39.6% (-0.3960) |
| ICMR | 0.0315 | 2.3% (0.0010) |
| ICSI | 1.5700 | -26.47% (-0.5400) |
| INBO | 1.1300 | 18% (0.1800) |
| INCT | 0.5650 | -29.73% (-0.3300) |
| INMA | 2.4600 | 28.46% (0.7400) |
| INOX | 0.5900 | -20% (-0.1450) |
| INSI | 0.1490 | 0% (0.0000) |
| INTA | 7.0000 | -0.63% (-0.0500) |
| IORB | 0.1500 | 23.53% (0.0360) |
| IPHI | 22.0000 | 14.04% (3.2000) |
| IPRO | 6.2000 | 0% (0.0000) |
| IPRU | 0.8750 | -3.33% (-0.0300) |
| IUBR | 0.1200 | 8.97% (0.0140) |
| LCSI | 30.2000 | 8.54% (2.8000) |
| LHA | 53.2000 | 0.07% (0.0400) |
| LIDO | 0.6500 | 3.8% (0.0300) |
| LIH | 11.2000 | 2.22% (0.2500) |
| MABE | 1.6700 | -9.09% (-0.2000) |
| MACO | 15.1000 | 4.73% (0.7000) |
| MALI | 10.1000 | 0% (0.0000) |
| MAM | 57.0000 | 1.05% (0.6000) |
| MAMA | 1.4400 | -0.69% (-0.0100) |
| MEBY | 12.8000 | -30% (-7.8000) |
| MECA | 11.0000 | 7.69% (1.0000) |
| MECP | 15.2000 | 21.79% (3.4000) |
| MEGU | 0.0500 | 29.7% (0.0150) |
| MEOR | 3.1400 | -4.76% (-0.2000) |
| MEOY | 0.0710 | 0% (0.0000) |
| MESA | 0.1280 | -28% (-0.0700) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.2220 | 0% (0.0000) |
| MOBD | 0.8500 | 20.99% (0.1700) |
| MOBE | 1.1600 | 1.82% (0.0200) |
| MODY | 0.4900 | 0% (0.0000) |
| MOIB | 0.4780 | 0.85% (0.0050) |
| MORA | 1.1900 | -3.95% (-0.0700) |
| MRDO | 10.9000 | 27.78% (3.0000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NACH | 0.6900 | 4.84% (0.0450) |
| NCHI | 0.8000 | 0% (0.0000) |
| NEOL | 0.2800 | -1.9% (-0.0060) |
| NORD | 4.0000 | 26.83% (1.1000) |
| NRF | 18.8200 | 0.75% (0.1400) |
| NTEX | 25.6000 | 0% (0.0000) |
| NUIA | 9.4000 | -4.72% (-0.5000) |
| OMAL | 1.5500 | 4.29% (0.0700) |
| OMSE | 3.9000 | 0% (0.0000) |
| PACY | 0.2760 | -28.9% (-0.1260) |
| PETY | 15.2000 | -20.21% (-3.8000) |
| POBR | 0.0105 | 0% (0.0000) |
| POTI | 1.1000 | -28.57% (-0.4000) |
| PPLI | 2.3400 | -11.11% (-0.3000) |
| PRBU | 610.0000 | 4% (25.0000) |
| PRIB | 7.2000 | 0% (0.0000) |
| PRSN | 0.0685 | 0% (0.0000) |
| PVBS | 0.2680 | 0% (0.0000) |
| RCHI | 0.1480 | -6.96% (-0.0110) |
| REFE | 16.1000 | -15.79% (-3.0000) |
| REGL | 8.6000 | 27.91% (2.4000) |
| RELE | 8.0500 | 16.16% (1.6000) |
| REMM | 24.2000 | 0.61% (0.2000) |
| RETZ | 18.4000 | -16.09% (-3.7000) |
| REVA | 10.1000 | 9.09% (1.0000) |
| ROOF | 12.2000 | 0% (0.0000) |
| RORX | 38.0000 | 2.06% (0.8000) |
| RRD | 0.5600 | 26.98% (0.1700) |
| SAFE | 47.1000 | 3.05% (1.4000) |
| SAP | 565.3000 | 1.13% (6.4000) |
| SATU | 4.5600 | -0.88% (-0.0400) |
| SCBC | 13.2000 | 29.77% (3.9000) |
| SCDM | 64.0000 | 2.4% (1.5000) |
| SEBZ | 2.5000 | 3.73% (0.0900) |
| SELC | 0.6200 | 1.63% (0.0100) |
| SEOL | 0.7300 | 0% (0.0000) |
| SEOM | 2.2200 | 0% (0.0000) |
| SERC | 0.5400 | -3.57% (-0.0200) |
| SEVE | 5.3000 | 6.42% (0.3500) |
| SIDG | 0.2020 | -29.03% (-0.0900) |
| SIE | 710.6000 | 0% (0.0000) |
| SIEP | 0.1500 | 0% (0.0000) |
| SIGS | 0.2480 | -1.6% (-0.0040) |
| SINA | 48.4000 | 13.08% (8.5000) |
| SINT | 4.6000 | -7.41% (-0.4000) |
| SIRJ | 1.3800 | 29.61% (0.4500) |
| SIRM | 2.2600 | 28.8% (0.7200) |
| SNC | 2.4200 | 3.2% (0.0800) |
| SOMR | 0.1010 | 0% (0.0000) |
| SOPL | 5.1000 | 0% (0.0000) |
| STNM | 13.4000 | 0% (0.0000) |
| STOF | 1.3000 | 30% (0.3000) |
| TIGH | 0.1750 | 19.05% (0.0400) |
| TRAM | 12.1000 | -16.67% (-2.4000) |
| TRCE | 11.1000 | 0% (0.0000) |
| TRGI | 10.0000 | 5% (0.5000) |
| TRNG | 11.2000 | 0% (0.0000) |
| TRSK | 0.0420 | 0% (0.0000) |
| TRVC | 10.1000 | 0% (0.0000) |
| TRVM | 0.9100 | 4.84% (0.0600) |
| TSLA | 0.0265 | 0% (0.0000) |
| TSND | 0.0350 | -5.48% (-0.0020) |
| TUAA | 0.0795 | 24.63% (0.0165) |
| UARG | 1.7500 | 0% (0.0000) |
| UNIR | 6.8000 | 0% (0.0000) |
| UNISEM | 0.3160 | 9.68% (0.0300) |
| UNP | 149.2500 | 1.01% (1.5000) |
| UNVR | 42.0000 | 15.38% (8.0000) |
| UPET | 0.7250 | 5.06% (0.0400) |
| UPRR | 3.3200 | 0% (0.0000) |
| URUL | 0.7650 | 4.4% (0.0400) |
| UTGR | 7.0000 | -27.78% (-2.5000) |
| UZC | 2.3800 | 0% (0.0000) |
| UZIN | 0.4780 | 0.84% (0.0040) |
| VAC | 4.2600 | -16.86% (-0.8600) |
| VIAG | 0.4100 | 0% (0.0000) |
| VIRO | 72.5000 | 29.49% (23.0000) |
| AAG | 2.9600 | 0.67% (0.0200) |
| ALR | 2.9000 | 4.29% (0.1200) |
| ALT | 0.0380 | -1.25% (-0.0005) |
| ALU | 1.1000 | 0% (0.0000) |
| ARM | 0.0880 | 0% (0.0000) |
| ARS | 4.4400 | 0% (0.0000) |
| ARTE | 11.0000 | 0.88% (0.1000) |
| ATB | 0.5180 | 1.54% (0.0080) |
| BCM | 0.0840 | 0% (0.0000) |
| BIO | 0.6500 | -0.61% (-0.0040) |
| BNET | 0.7180 | 2.86% (0.0200) |
| BRD | 15.3800 | -0.65% (-0.1000) |
| BRK | 0.3830 | 1.06% (0.0040) |
| BRM | 1.9600 | 15% (0.3000) |
| BVB | 25.2000 | -0.4% (-0.1000) |
| CAOR | 1.0900 | -14.49% (-0.2000) |
| CBC | 12.2000 | 0% (0.0000) |
| CEON | 0.4910 | -0.2% (-0.0010) |
| CMCM | 0.1820 | -1.89% (-0.0040) |
| CMF | 1.6400 | 0% (0.0000) |
| CMP | 0.7220 | -0.28% (-0.0020) |
| CNTE | 28.0000 | 0% (0.0000) |
| COMI | 0.0095 | 0% (0.0000) |
| COTE | 92.4000 | 0.43% (0.4000) |
| DAFR | 0.0145 | 0% (0.0000) |
| DIGI | 36.4000 | 0.55% (0.2000) |
| EBS | 141.2000 | 1.12% (1.6000) |
| ECT | 0.0340 | 14.52% (0.0045) |
| EFO | 0.1165 | 0.42% (0.0005) |
| EL | 13.6000 | -0.73% (-0.1000) |
| ELGS | 0.8450 | 0% (0.0000) |
| ELJ | 0.1010 | 8.91% (0.0090) |
| ELMA | 0.1280 | 3.15% (0.0040) |
| FP | 1.6960 | 1.32% (0.0220) |
| IARV | 12.3000 | 0.81% (0.1000) |
| IMP | 2.9000 | 0.68% (0.0200) |
| M | 10.5000 | 0.48% (0.0500) |
| MCAB | 4.0400 | 3% (0.1200) |
| MECE | 8.1000 | 1.69% (0.1500) |
| MECF | 0.1250 | 0% (0.0000) |
| NAPO | 4.5400 | 0% (0.0000) |
| OIL | 0.1845 | 1.09% (0.0020) |
| PBK | 0.0924 | 1.94% (0.0018) |
| PPL | 4.0200 | -0.44% (-0.0200) |
| PREB | 1.6500 | -1.2% (-0.0200) |
| PREH | 2.2400 | 3.6% (0.0800) |
| PTR | 0.5340 | 1.13% (0.0060) |
| RMAH | 0.9740 | 1.46% (0.0140) |
| ROCE | 0.2000 | 5.21% (0.0100) |
| RPH | 0.2280 | 0% (0.0000) |
| RRC | 0.0500 | -1.92% (-0.0010) |
| RTRA | 10.0000 | -11.67% (-1.4000) |
| SCD | 2.8800 | 0% (0.0000) |
| SFG | 16.8500 | 0% (0.0000) |
| SIF1 | 2.4200 | -0.41% (-0.0100) |
| SIF3 | 0.3540 | 0% (0.0000) |
| SIF4 | 0.9700 | 1.23% (0.0120) |
| SIF5 | 1.8600 | 0.54% (0.0100) |
| SNG | 32.8500 | -0.45% (-0.1500) |
| SNN | 27.3000 | 0.37% (0.1000) |
| SNO | 6.9000 | -1.44% (-0.1000) |
| SNP | 0.4350 | 0% (0.0000) |
| SOCP | 0.4600 | 3.46% (0.0160) |
| STZ | 0.2400 | -7.69% (-0.0200) |
| TBK | 28.6000 | 1.41% (0.4000) |
| TBM | 0.2520 | 0.39% (0.0010) |
| TEL | 26.1000 | -0.38% (-0.1000) |
| TGN | 291.0000 | 0.34% (1.0000) |
| TLV | 2.4000 | 0% (0.0000) |
| TRP | 0.8120 | 0.12% (0.0010) |
| TUFE | 0.3280 | -4.09% (-0.0140) |
| UAM | 1.6800 | -4.62% (-0.0900) |
| UZT | 1.3700 | 11.97% (0.1700) |
| VESY | 0.1300 | -8.45% (-0.0120) |
| VNC | 0.2080 | 0% (0.0000) |
| WINE | 25.3000 | 0% (0.0000) |
| AG | 22.3000 | 2.53% (0.5500) |
| REIT | 0.3140 | 0.63% (0.0020) |
