COMPA S. A.
Cotatii
| Ultimul preț | 0.7020 | Simbol | CMP |
|---|---|---|---|
| Variație | 2.94% (0.0200) | Valută / Piața | RON / RO |
| Deschidere | 0.7020 | Nr. Acțiuni | 218 821 038 |
| Preț Mediu | 0.6940 | Valoare Nominala | 0.1000 |
| Preț Minim | 0.6620 | Preț Maxim | 0.7000 |
| Volum Tranzacționat | 746 663 | Valoarea Tranzacționată | 517 632 |
| Ultima Tranzacție | 20/01/2022 17:59:32 | Capitalizare | 153 612 369 |
Ultima actualizare: 20/01/2022 18:58
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| alti actionari / others | 136 192 671 | 62.24% |
| DEAC IOAN | 41 585 887 | 19% |
| MICLEA IOAN | 41 042 480 | 18.76% |
Bilanț contabil
| Annual - 2018 | Annual - 2019 | Annual - 2020 | |
| Active circulante, respectiv datorii curente nete | 135 633 096 | 115 696 615 -17.23% | 95 563 079 -21.07% |
| Active circulante - Total | 277 017 698 | 232 703 066 -19.04% | 229 779 839 -1.27% |
| Active imobilizate - Total | 397 103 867 | 489 886 216 18.94% | 502 230 826 2.46% |
| Capital subscris varsat | 21 882 104 | 21 882 104 0% | 21 882 104 0% |
| Total capitaluri proprii | 440 152 922 | 474 890 563 7.31% | 487 637 511 2.61% |
| Cheltuieli din exploatare - Total | 725 525 905 | 741 038 899 2.09% | 536 854 763 -38.03% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 7 611 477 | 11 033 346 31.01% | 7 017 692 -57.22% |
| Cheltuieli totale | 733 137 382 | 752 072 245 2.52% | 543 872 455 -38.28% |
| Cifra de afaceri neta | 752 507 249 | 746 729 484 -0.77% | 547 121 134 -36.48% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 60 224 024 | 96 121 622 37.35% | 80 817 900 -18.94% |
| Datorii ce trebuie platite intr-o perioada de un an | 136 683 741 | 112 626 588 -21.36% | 128 258 989 12.19% |
| Datorii - Total | 0 | 0 | 0 |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 2 094 | 2 190 4.38% | 1 495 -46.49% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 38 822 583 | 33 525 966 -15.8% | 14 973 695 -123.9% |
| Rezultat din exploatare | 41 133 719 | 36 892 570 -11.5% | 18 072 460 -104.14% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -2 311 136 | -3 366 604 31.35% | -3 098 765 -8.64% |
| Rezultat net | 35 428 575 | 32 708 709 -8.32% | 13 919 766 -134.98% |
| Rezultat curent | 0 | 0 | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 532 736 963 | 605 582 831 12.03% | 597 793 905 -1.3% |
| Creante - Total | 164 123 904 | 121 157 473 -35.46% | 137 153 567 11.66% |
| Venituri in avans | 37 534 423 | 39 826 135 5.75% | 35 868 882 -11.03% |
| Venituri din exploatare - Total | 766 659 624 | 777 931 469 1.45% | 554 927 223 -40.19% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 5 300 341 | 7 666 742 30.87% | 3 918 927 -95.63% |
| Venituri totale | 771 959 965 | 785 598 211 1.74% | 558 846 150 -40.58% |
Bilanț contabil
| Semestrial - 2019 | Semestrial - 2020 | Semestrial - 2021 | |
| Active circulante, respectiv datorii curente nete | 142 358 337 | 102 472 340 -38.92% | 108 776 171 5.8% |
| Active circulante - Total | 289 566 211 | 171 324 554 -69.02% | 262 665 548 34.77% |
| Active imobilizate - Total | 428 875 322 | 493 211 158 13.04% | 502 386 316 1.83% |
| Capital subscris varsat | 21 882 104 | 21 882 104 0% | 21 882 104 0% |
| Total capitaluri proprii | 464 023 233 | 470 579 185 1.39% | 499 631 538 5.81% |
| Cheltuieli din exploatare - Total | 389 990 770 | 237 475 555 -64.22% | 355 670 673 33.23% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 6 364 073 | 4 226 978 -50.56% | 4 363 332 3.12% |
| Cheltuieli totale | 396 354 843 | 241 702 533 -63.98% | 360 034 005 32.87% |
| Cifra de afaceri neta | 404 906 114 | 235 513 230 -71.92% | 368 249 013 36.05% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 77 461 695 | 93 781 304 17.4% | 83 349 084 -12.52% |
| Datorii ce trebuie platite intr-o perioada de un an | 142 656 127 | 63 689 460 -123.99% | 151 642 690 58% |
| Datorii - Total | 0 | 0 | 0 |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 2 223 | 1 355 -64.06% | 1 894 28.46% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 24 610 959 | -4 040 563 709.1% | 20 842 153 119.39% |
| Rezultat din exploatare | 25 875 915 | -2 003 374 1391.62% | 21 695 086 109.23% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -1 264 956 | -2 037 189 37.91% | -852 933 -138.85% |
| Rezultat net | 23 749 513 | -4 055 067 685.67% | 17 422 664 123.27% |
| Rezultat curent | 0 | 0 | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 571 233 659 | 595 683 498 4.1% | 611 162 487 2.53% |
| Creante - Total | 160 974 511 | 82 770 868 -94.48% | 150 026 038 44.83% |
| Venituri in avans | 35 060 816 | 36 984 511 5.2% | 32 262 272 -14.64% |
| Venituri din exploatare - Total | 415 866 685 | 235 472 181 -76.61% | 377 365 759 37.6% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 5 099 117 | 2 189 789 -132.86% | 3 510 399 37.62% |
| Venituri totale | 420 965 802 | 237 661 970 -77.13% | 380 876 158 37.6% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2020 | 0.013200 | 22/04/2021 | 18/05/2021 | 17/05/2021 | 08/03/2021 | 09/06/2021 |
| 2003 | 0.009000 | 28/04/2004 | - | 15/04/2004 | 01/04/2004 | - |
| 2002 | 0.024300 | 24/04/2003 | - | 14/04/2003 | 24/03/2003 | - |
| 2001 | 0.031900 | 26/04/2002 | - | 18/04/2002 | 08/04/2002 | - |
| 2000 | 0.014500 | 30/03/2001 | - | 20/03/2001 | 07/03/2001 | - |
| Indice | Valoare | Evoluție |
|---|---|---|
| BET-XT | 1147.98 |
0.08 0.01% |
| BETPlus | 1960.09 |
2.09 0.11% |
Data Publicării 09/03/2021 10:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont21/CMP_20210309102411_CR-Convening-notice-OGMS-EGMS-Compa-22-23-04-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMP-Convocare-AGA-O-E-22-23-04-2021-versiune-in-limba-engleza/C2BA5
Data Publicării 08/03/2021 18:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont21/CMP_20210308165804_RC-Convocator-AGOA-AGEA-Compa-22-23-04-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMP-Convocare-AGA-O-E-22-23-04-2021/9F14D
Data Publicării 08/03/2021 08:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/CMP_20210305151459_RC-Rascumparare-actiuni-01-05-03-2021.pdf
https://www.bvb.ro/infocont/infocont21/CMP_20210305151614_CR-Notification-Buyback-01-05-03-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMP-Notificare-rascumparare-actiuni-proprii-01-05-03-2021/7B345
Data Publicării 01/03/2021 08:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/CMP_20210226154854_RC-Rascumparare-actiuni-22-26-02-2021.pdf
https://www.bvb.ro/infocont/infocont21/CMP_20210226155033_CR-Notification-Buyback-22-26-02-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMP-Notificare-rascumparare-actiuni-proprii-22-26-02-2021/FCF2B
Data Publicării 26/02/2021 08:02
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont21/CMP_20210225185759_CMP-20210225161218-2020-Prelim-ind-cons-OK-2.pdf
https://www.bvb.ro/infocont/infocont21/CMP_20210225161336_2020-Prelim-separate-cons-OK.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMP-Rezultate-financiare-preliminare-2020/C8EFF
Data Publicării 25/02/2021 12:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/CMP_20210225093511_Disponibilitate-situatii-preliminare-2020.pdf
https://www.bvb.ro/infocont/infocont21/CMP_20210225093523_Announcement-preliminary-results-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMP-Disponibilitate-rezultate-financiare-preliminare-2020/058E6
Data Publicării 22/02/2021 08:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/CMP_20210219134001_RC-Rascumparare-actiuni-15-19-02-2021.pdf
https://www.bvb.ro/infocont/infocont21/CMP_20210219134014_CR-Notification-Buyback-15-19-02-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMP-Notificare-rascumparare-actiuni-proprii-15-19-02-2021/77EFF
Data Publicării 15/02/2021 08:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/CMP_20210215083810_RC-Rascumparare-actiuni-08-12-02-2021.pdf
https://www.bvb.ro/infocont/infocont21/CMP_20210215083830_CR-Notification-Buyback-08-12-02-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMP-Notificare-rascumparare-actiuni-proprii-08-12-02-2021/35608
Data Publicării 08/02/2021 08:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/CMP_20210207155800_RC-Rascumparare-actiuni-01-05-02-2021.pdf
https://www.bvb.ro/infocont/infocont21/CMP_20210207155815_CR-Notification-Buyback-01-05-02-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMP-Notificare-rascumparare-actiuni-proprii-01-05-02-2021/B0125
Data Publicării 03/02/2021 12:02
Categorie Alte informatii - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/CMP_20210203122151_RC-detinere-sub-5-la-suta.pdf
https://www.bvb.ro/infocont/infocont21/CMP_20210203122202_CR-detention-under-5-percent.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMP-Notificare-prag-detineri-vot-5-/19AEE
Data Publicării 01/02/2021 08:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/CMP_20210129150115_RC-Rascumparare-actiuni-25-29-01-2021.pdf
https://www.bvb.ro/infocont/infocont21/CMP_20210129150127_CR-Notification-Buyback-25-29-01-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMP-Notificare-rascumparare-actiuni-proprii-25-29-01-2021/CD054
Data Publicării 25/01/2021 08:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/CMP_20210122160222_RC-Rascumparare-actiuni-18-22-01-2021.pdf
https://www.bvb.ro/infocont/infocont21/CMP_20210122160234_CR-Notification-Buyback-18-22-01-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMP-Notificare-rascumparare-actiuni-proprii-18-22-01-2021/CF02F
Data Publicării 20/01/2021 18:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/infocont/infocont21/CMP_20210120125702_Calendar-financiar-2021.pdf
https://www.bvb.ro/infocont/infocont21/CMP_20210120125738_Financial-reporting-schedule-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMP-Calendar-financiar-2021/1F1CA
Data Publicării 18/01/2021 08:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/CMP_20210115155239_RC-Rascumparare-actiuni-11-15-01-2021.pdf
https://www.bvb.ro/infocont/infocont21/CMP_20210115155251_CR-Notification-Buyback-11-15-01-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMP-Notificare-rascumparare-actiuni-proprii-11-15-01-2021/BD4F4
Data Publicării 11/01/2021 08:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/CMP_20210110184622_RC-Rascumparare-actiuni-04-08-01-2021.pdf
https://www.bvb.ro/infocont/infocont21/CMP_20210111084503_CR-Notification-Buyback-04-08-01-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMP-Notificare-rascumparare-actiuni-proprii-04-08-01-2021/39BBE
Data Publicării 05/01/2021 08:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/CMP_20210105084354_RC-Litigii-05-01-2021.pdf
https://www.bvb.ro/infocont/infocont21/CMP_20210105084403_CR-Litigation-05-01-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMP-Litigii/5FB75
Data Publicării 04/01/2021 09:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/CMP_20210104095531_RC-Rascumparare-actiuni-28-30-12-2020.pdf
https://www.bvb.ro/infocont/infocont21/CMP_20210104094622_CR-Notification-Buyback-28-30-12-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMP-Notificare-rascumparare-actiuni-proprii-28-30-12-2020/ABDB5
Data Publicării 15/11/2018 07:11
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/CMP_20181114145258_Raport-financiar-interimar-trim-3-2018.pdf
https://www.bvb.ro/infocont/infocont18/CMP_20181114145316_Interim-financial-report-3rd-Q-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMP-Raport-trim-3-2018/5E918
Data Publicării 13/11/2018 18:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/CMP_20181113123449_13-11-2018-Comunicat-30-09-2018.pdf
https://www.bvb.ro/infocont/infocont18/CMP_20181113123518_13-11-2018-Announcement-3rdQ-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMP-Disponibilitate-raport-trim-3-2018/67913
Data Publicării 14/08/2018 07:08
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/CMP_20180814070223_Raport-financiar-interimar-individual-S1-2018.pdf
https://www.bvb.ro/infocont/infocont18/CMP_20180814070237_Individual-interim-financial-report-1stH-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMP-Raport-semestrial-S1-2018/C16B5
Informații Companie
Denumire COMPA S. A.
Cod Fiscal 788767
Reg. Com J 32 / 129 / 1991
Președinte DEAC IOAN
Adresă Str. Henri Coanda nr.8, cod 550234
SIBIU SIBIU ro
Telefon 0269-230888; 0269-214799
Email [email protected]
Web www.compa.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 4.9500 | -1.94% (-0.1000) |
| ADS | 1254.6000 | 1.17% (14.6000) |
| AGQR | 25.0000 | 2.5% (0.6000) |
| ALB | 0.4480 | 0% (0.0000) |
| ALV | 1105.6000 | 1.74% (19.2000) |
| AMAL | 0.0400 | 0% (0.0000) |
| ANIM | 2.7000 | -27.03% (-0.9260) |
| ANTE | 0.0350 | 2.04% (0.0010) |
| ARAX | 1.2000 | 0% (0.0000) |
| ARCV | 0.1500 | -1.96% (-0.0030) |
| ARJI | 6.7000 | -10.96% (-0.8000) |
| ARMT | 1.3000 | -20.53% (-0.3100) |
| ASC | 23.6000 | -1.96% (-0.6000) |
| ATRD | 25.0000 | 0.74% (0.2000) |
| AVIO | 2.4400 | 0.76% (0.0200) |
| BADE | 0.1000 | 0% (0.0000) |
| BALN | 0.0630 | -14.29% (-0.0150) |
| BAYN | 256.5500 | 0% (0.0000) |
| BBGA | 2.3600 | 0% (0.0000) |
| BMW | 475.7500 | -2.25% (-11.2000) |
| BNAT | 0.0585 | -28.07% (-0.0320) |
| BRCR | 0.2880 | 0% (0.0000) |
| BRNA | 22.8000 | 0.84% (0.2000) |
| BUCS | 0.3100 | 0% (0.0000) |
| BUCU | 18.6000 | -8.65% (-1.8000) |
| BUCV | 0.5950 | -0.75% (-0.0050) |
| CACU | 15.0000 | 3% (0.6000) |
| CAIN | 36.0000 | -21.43% (-9.6000) |
| CBKN | 36.7850 | 1.04% (0.3800) |
| CBOT | 4.2000 | 10.09% (0.5500) |
| CCOM | 0.0365 | 3.8% (0.0015) |
| CEPO | 2.5000 | 0% (0.0000) |
| CFED | 0.1230 | 29.32% (0.0390) |
| CHIA | 10.4000 | 0% (0.0000) |
| CICO | 18.0000 | 0% (0.0000) |
| CLUB | 0.2040 | -25% (-0.0680) |
| CLUJ | 0.1900 | -28.13% (-0.0900) |
| CMIL | 11.2000 | 0% (0.0000) |
| CMVX | 19.9000 | 5.53% (1.1000) |
| COBL | 4.5000 | 0% (0.0000) |
| COCB | 1.8200 | 0% (0.0000) |
| COCR | 73.0000 | 0% (0.0000) |
| COEC | 23.0000 | 2.56% (0.8000) |
| COET | 4.8000 | 0% (0.0000) |
| COKJ | 22.6000 | -0.83% (-0.2000) |
| CONK | 5.9500 | 0% (0.0000) |
| CONQ | 6.4000 | 14.29% (1.0000) |
| CORO | 3.2000 | 0% (0.0000) |
| COTM | 2.0000 | 14.29% (0.2500) |
| COTN | 10.1000 | 10.77% (1.4000) |
| COUT | 24.6000 | 26.81% (7.4000) |
| COVB | 0.1900 | 0.95% (0.0020) |
| CPHA | 6.5000 | -5.95% (-0.5000) |
| CPLB | 7.0000 | 11.41% (0.8500) |
| CRPC | 3.8200 | -2.05% (-0.0800) |
| CTT | 457.0000 | -2.76% (-12.9500) |
| CTUL | 7.0000 | 25% (2.0000) |
| DAI | 361.5000 | -1.78% (-6.5500) |
| DBK | 57.0500 | -1.07% (-0.6200) |
| DIAS | 12.0000 | 7.33% (1.1000) |
| DOIS | 2.0000 | -25.93% (-0.7000) |
| DPW | 264.8000 | 2.21% (5.9000) |
| DTE | 80.4800 | 4.01% (3.1300) |
| EEAI | 0.3100 | 15.38% (0.0400) |
| ELCT | 5.9000 | -4.76% (-0.4000) |
| ELEL | 1.3000 | -12.16% (-0.1800) |
| ELER | 25.2000 | -6.9% (-2.0000) |
| ELJA | 26.0000 | 0% (0.0000) |
| ELV | 0.6450 | 0% (0.0000) |
| ELZY | 16.0000 | 0% (0.0000) |
| EMAI | 19.1000 | 1.9% (0.4000) |
| EOAN | 59.9500 | -1.06% (-0.6400) |
| EXPV | 0.7000 | 0% (0.0000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 12.1000 | -6.02% (-0.8000) |
| FEP | 0.1100 | 0% (0.0000) |
| FERO | 0.2640 | 0.7% (0.0020) |
| FIMA | 8.4500 | 30% (1.9500) |
| FLAO | 90.0000 | 4.9% (5.0000) |
| FOJE | 5.9500 | -0.78% (-0.0500) |
| FOSB | 0.1200 | 0% (0.0000) |
| GALF | 1.9000 | -0.53% (-0.0100) |
| GHIM | 4.2000 | 0% (0.0000) |
| GRIU | 1.5100 | 1.18% (0.0200) |
| HAI | 1.9900 | 1.27% (0.0250) |
| HEAL | 10.2000 | 2% (0.2000) |
| HLEB | 19.5000 | 18.95% (3.6000) |
| HUNT | 1.1400 | -0.43% (-0.0050) |
| IAMU | 9.0500 | 0% (0.0000) |
| IANY | 10.0000 | -13.33% (-2.0000) |
| IASX | 21.2000 | 1.64% (0.4000) |
| ICEV | 1.4300 | -25.91% (-0.5000) |
| ICMA | 1.2100 | -39.6% (-0.3960) |
| INBO | 1.2000 | 4.61% (0.0700) |
| INCT | 0.8000 | 25.22% (0.1450) |
| INMA | 2.1000 | -30% (-1.2000) |
| INOX | 0.8500 | 0% (0.0000) |
| INTA | 9.0000 | 29.35% (2.7000) |
| IORB | 0.1090 | -1.49% (-0.0020) |
| IPHI | 28.0000 | 29.66% (8.6000) |
| IPRO | 5.4000 | -2.16% (-0.1500) |
| IPRU | 0.4920 | 3.06% (0.0150) |
| IUBR | 0.1200 | -29.41% (-0.0500) |
| LACT | 3.0400 | 16.98% (3.6000) |
| LCSI | 38.6000 | -0.51% (-0.2000) |
| LHA | 34.5200 | 1.12% (0.3800) |
| LIDO | 0.4060 | 2.33% (0.0100) |
| MABE | 2.0000 | 0% (0.0000) |
| MACO | 13.8000 | -4.14% (-0.6000) |
| MALI | 15.0000 | 6.45% (1.0000) |
| MAM | 5.5300 | -2.3% (-0.1300) |
| MAMA | 0.2880 | -0.69% (-0.0020) |
| MEBY | 13.0000 | -30% (-7.8000) |
| MECA | 15.0000 | -4.05% (-0.6000) |
| MECP | 10.0000 | -30% (-5.7000) |
| MEGU | 0.0400 | 30% (0.0120) |
| MEOR | 3.1000 | -7.49% (-0.3400) |
| MEOY | 0.0855 | 9% (0.0090) |
| MESA | 0.1320 | -27.78% (-0.0500) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.1300 | 0.78% (0.0010) |
| MINO | 0.1100 | -30% (-0.0450) |
| MOBE | 1.2400 | -1.6% (-0.0200) |
| MOBG | 13.0000 | 8.33% (1.0000) |
| MOBT | 0.2560 | -29.55% (-0.1040) |
| MODY | 0.6900 | 21.54% (0.1400) |
| MOIB | 0.5150 | -5.56% (-0.0300) |
| MRDO | 20.6000 | 20.49% (5.0000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7000 | -30% (-0.3000) |
| NCHI | 0.4700 | 10% (0.0500) |
| NEOL | 0.1800 | -14.29% (-0.0300) |
| NORD | 4.2200 | -6.84% (-0.4000) |
| NRF | 8.0800 | -0.61% (-0.0500) |
| NUIA | 9.0000 | 29.76% (2.5000) |
| OMAL | 1.3100 | 1.5% (0.0200) |
| ORAS | 0.2660 | -30% (-0.1620) |
| PACY | 0.5300 | 0% (0.0000) |
| PCTM | 10.2000 | 28.75% (4.6000) |
| PETY | 15.5000 | 0% (0.0000) |
| POTI | 2.2000 | 0% (0.0000) |
| PPLI | 2.4200 | 5.56% (0.1400) |
| PRAE | 0.7000 | 0% (0.0000) |
| PRBU | 680.0000 | 0% (0.0000) |
| PRIB | 8.1500 | -1.03% (-0.1000) |
| PRSN | 0.0515 | 0% (0.0000) |
| PVBS | 0.3000 | -2.7% (-0.0100) |
| RANT | 3.2600 | 0% (0.0000) |
| RCHI | 0.1330 | 0% (0.0000) |
| REFE | 17.0000 | -15% (-3.0000) |
| RELE | 8.4000 | -7.63% (-0.9000) |
| REMM | 24.0000 | 23.97% (5.8000) |
| RETZ | 18.1000 | 5.26% (1.0000) |
| REVA | 19.3000 | -1% (-0.2000) |
| ROOF | 14.2000 | 0% (0.0000) |
| RORX | 32.0000 | 6.88% (2.2000) |
| RRD | 0.7500 | 27.94% (0.1900) |
| SAFE | 11.7000 | 2.39% (0.2800) |
| SAP | 602.2000 | 2.01% (12.0000) |
| SATU | 5.0000 | -9.09% (-0.5000) |
| SCBC | 21.4000 | -0.7% (-0.2000) |
| SCDM | 64.0000 | 1.54% (1.0000) |
| SEBZ | 2.7000 | 3.73% (0.0900) |
| SELC | 0.5600 | 0.9% (0.0050) |
| SEOL | 0.8400 | 19.75% (0.1600) |
| SEOM | 3.7000 | -0.53% (-0.0200) |
| SERC | 0.4820 | 0% (0.0000) |
| SEVE | 3.7800 | 0% (0.0000) |
| SIDG | 0.1010 | -28% (-0.0560) |
| SIE | 721.7000 | -0.34% (-2.5000) |
| SIEP | 0.1720 | 0% (0.0000) |
| SIGS | 0.2320 | 0.72% (0.0020) |
| SINA | 51.0000 | 6.78% (4.0000) |
| SINT | 4.9000 | 19.2% (0.9100) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SIRM | 8.9000 | 0% (0.0000) |
| SNC | 2.5200 | 7.09% (0.1800) |
| SOMR | 0.1000 | 0.99% (0.0010) |
| SOTA | 0.4300 | 0% (0.0000) |
| STNM | 12.0000 | -0.71% (-0.1000) |
| STOF | 2.0400 | -0.97% (-0.0200) |
| TRAM | 12.0000 | 4.13% (0.5000) |
| TRGI | 64.0000 | 0% (0.0000) |
| TRVM | 1.4000 | 1.19% (0.0200) |
| TSLA | 0.0330 | -8.33% (-0.0030) |
| TSND | 0.0380 | -9.64% (-0.0040) |
| TUAA | 0.0755 | -13.23% (-0.0125) |
| UARG | 1.8200 | 1.67% (0.0300) |
| UCET | 0.2100 | -28.57% (-0.1200) |
| UNIR | 8.2000 | 8.7% (0.8000) |
| UNISEM | 0.2240 | -5.83% (-0.0140) |
| UNP | 198.3000 | -0.29% (-0.5500) |
| UPET | 0.9300 | -7% (-0.0700) |
| UPRR | 3.9600 | 0% (0.0000) |
| URCB | 0.8850 | -30% (-0.5400) |
| UZC | 4.0800 | 0.43% (0.0200) |
| UZIN | 0.5400 | -0.86% (-0.0050) |
| VAC | 4.8000 | 2.48% (0.1500) |
| VIAG | 1.1200 | 0.78% (0.0100) |
| VIRO | 63.0000 | 25% (18.0000) |
| VITK | 7.5000 | 29.41% (2.0000) |
| AAG | 3.6000 | 0.56% (0.0200) |
| ALR | 2.0000 | -1.46% (-0.0300) |
| ALT | 0.0220 | -8.33% (-0.0020) |
| ALU | 1.6350 | -0.59% (-0.0100) |
| ARM | 0.0805 | -12.5% (-0.0100) |
| ARS | 8.0000 | 1.89% (0.1500) |
| ARTE | 11.3000 | -5.88% (-0.7000) |
| ATB | 0.5820 | 0% (0.0000) |
| BCM | 0.0895 | 0% (0.0000) |
| BIO | 0.8100 | -0.24% (-0.0020) |
| BNET | 0.3510 | -0.69% (-0.0025) |
| BRD | 19.6800 | -1.01% (-0.2000) |
| BRK | 0.2820 | -1.38% (-0.0040) |
| BRM | 2.3200 | 6.09% (0.1400) |
| BVB | 25.9000 | -0.77% (-0.2000) |
| CAOR | 1.3200 | 1.32% (0.0200) |
| CBC | 86.0000 | 14.67% (11.0000) |
| CEON | 0.7600 | -1.04% (-0.0080) |
| CMCM | 0.1990 | -9.55% (-0.0210) |
| CMF | 1.9600 | 0.98% (0.0200) |
| CMP | 0.7000 | 2.94% (0.0200) |
| COMI | 0.0110 | 0% (0.0000) |
| COTE | 79.2000 | 0% (0.0000) |
| DAFR | 0.0130 | 0% (0.0000) |
| DIGI | 42.1000 | 0.71% (0.3000) |
| EBS | 214.0000 | -0.97% (-2.1000) |
| ECT | 0.0320 | -13.51% (-0.0050) |
| EFO | 0.1645 | 0% (0.0000) |
| EL | 10.1000 | -0.79% (-0.0800) |
| ELGS | 0.4120 | -0.96% (-0.0040) |
| ELJ | 0.1190 | -12.5% (-0.0170) |
| ELMA | 0.1060 | 0% (0.0000) |
| FP | 2.0250 | 1.96% (0.0390) |
| IARV | 12.1500 | -0.81% (-0.1000) |
| IMP | 0.7500 | 5.52% (0.0400) |
| M | 24.3000 | -1.61% (-0.4000) |
| MECE | 29.6000 | 0% (0.0000) |
| MECF | 0.1240 | 0% (0.0000) |
| OIL | 0.1880 | 1.87% (0.0035) |
| PBK | 0.0946 | 1.05% (0.0010) |
| PPL | 13.5000 | -0.67% (-0.1000) |
| PREB | 1.6300 | -2.1% (-0.0350) |
| PREH | 2.0800 | -4.55% (-0.1000) |
| PTR | 0.3960 | 0% (0.0000) |
| RMAH | 0.6960 | -0.29% (-0.0020) |
| ROCE | 0.2730 | -2.14% (-0.0060) |
| RPH | 0.2020 | -4.67% (-0.0100) |
| RRC | 0.0760 | 0% (0.0000) |
| SCD | 2.3000 | 0.83% (0.0200) |
| SFG | 17.0500 | -1.72% (-0.3000) |
| SIF1 | 2.4800 | 0% (0.0000) |
| SIF3 | 0.3440 | 0% (0.0000) |
| SIF4 | 1.5650 | 0.64% (0.0100) |
| SIF5 | 1.6880 | -0.7% (-0.0120) |
| SNG | 36.2000 | -0.14% (-0.0500) |
| SNN | 43.9500 | -2.12% (-0.9500) |
| SNO | 5.7000 | 3.6% (0.2000) |
| SNP | 0.4700 | 0% (0.0000) |
| SOCP | 0.4600 | -0.41% (-0.0020) |
| STZ | 0.3880 | -4% (-0.0160) |
| TBK | 34.2000 | -0.56% (-0.2000) |
| TBM | 0.2000 | -1.96% (-0.0040) |
| TEL | 22.2000 | 0% (0.0000) |
| TGN | 233.0000 | 1.08% (2.5000) |
| TLV | 2.6300 | 0% (0.0000) |
| TRP | 1.0600 | -1.3% (-0.0140) |
| TUFE | 0.3240 | 0% (0.0000) |
| UZT | 1.5800 | -7.26% (-0.1300) |
| VNC | 0.2080 | 3.88% (0.0080) |
| WINE | 15.4500 | -1.59% (-0.2500) |
| AG | 3.6600 | 0.82% (0.0300) |
| REIT | 0.2020 | 3% (0.0060) |
| AAB | 30.6000 | -1.91% (-0.6000) |
| ALW | 129.0000 | -0.38% (-0.5000) |
| BIOW | 0.2900 | 2.84% (0.0085) |
| BONA | 1.4100 | 1.26% (0.0180) |
| CLAIM | 2.9300 | 1.69% (0.0500) |
| FRB | 0.4925 | 0% (0.0000) |
| MILK | 10.8200 | 0% (0.0000) |
| RKOT | 1.6200 | -2.63% (-0.0450) |
| SMTL | 26.5000 | 4.31% (1.1000) |
| EVER | 1.2150 | 0.4% (0.0050) |
| ONE | 1.3540 | -0.73% (-0.0100) |
| TTS | 22.4000 | 0% (0.0000) |
| AST | 23.8500 | 0% (0.0000) |
| APP | 10.1000 | -6.6% (-0.7000) |
| ADISS | 0.9820 | 1% (0.0100) |
| CC | 55.7000 | 0% (0.0000) |
| AROBS | 2.3950 | -1.44% (-0.0350) |
| AQ | 5.5000 | 1.85% (0.1000) |
| CAB | 0.1870 | -0.51% (-0.0010) |
| CODE | 79.0000 | -1.25% (-1.0000) |
| CRC | 23.6000 | -2.46% (-0.6000) |
