COCOR SA Bucuresti
Cotatii
| Ultimul pret | 84.5000 | Simbol | COCR |
|---|---|---|---|
| Variatie | -6.25% (-5.0000) | Valuta / Piata | RON / RO |
| Deschidere | 84.5000 | Nr. Actiuni | 301 691 |
| Pret Mediu | 75.0000 | Valoare Nominala | 40.0000 |
| Pret Minim | 75.0000 | Pret Maxim | 75.0000 |
| Volum Tranzactionat | 26 | Valoarea Tranzactionata | 2 197 |
| Ultima Tranzactie | 13/04/2021 13:52:40 | Capitalizare | 25 492 890 |
Ultima actualizare: 16/04/2021 18:55
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Actiuni | Procent |
|---|---|---|
| alti actionari / others | 111418 | 36.93% |
| URSAN LIVIU | 44747 | 14.83% |
| STOICA DANIEL | 44221 | 14.66% |
| BROADHURST INVESTMENTS LIMITED loc. NICOSIA CYP | 40188 | 13.32% |
| S.I.F. TRANSILVANIA loc. BRASOV jud. BRASOV | 30911 | 10.25% |
| S.I.F. MUNTENIA S.A. loc. BUCURESTI jud. SECTOR 2 | 30206 | 10.01% |
Bilant contabil
| Annual - 2017 | Annual - 2018 | Annual - 2019 | |
| Active circulante, respectiv datorii curente nete | 2 486 013 | 4 276 409 41.87% | 3 793 932 -12.72% |
| Active circulante - Total | 4 447 975 | 6 832 138 34.9% | 7 466 267 8.49% |
| Active imobilizate - Total | 136 083 280 | 133 756 942 -1.74% | 132 140 472 -1.22% |
| Capital subscris varsat | 12 067 640 | 12 067 640 0% | 12 067 640 0% |
| Total capitaluri proprii | 97 710 552 | 100 285 921 2.57% | 105 720 192 5.14% |
| Cheltuieli din exploatare - Total | 9 854 249 | 8 580 854 -14.84% | 9 366 254 8.39% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 3 234 534 | 1 107 518 -192.05% | 1 338 519 17.26% |
| Cheltuieli totale | 13 088 783 | 9 688 372 -35.1% | 10 704 773 9.49% |
| Cifra de afaceri neta | 11 472 407 | 12 603 156 8.97% | 14 093 714 10.58% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 40 858 736 | 37 747 430 -8.24% | 30 214 212 -24.93% |
| Datorii ce trebuie platite intr-o perioada de un an | 1 052 716 | 1 679 036 37.3% | 2 910 003 42.3% |
| Datorii - Total | 41 911 452 | 39 426 466 -6.3% | 33 124 215 -19.03% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 19 | 18 -5.56% | 21 14.29% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 8 009 190 | 2 964 978 -170.13% | 6 437 434 53.94% |
| Rezultat din exploatare | 11 242 637 | 4 058 337 -177.03% | 4 746 781 14.5% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -3 233 447 | -1 093 359 -195.74% | 1 690 653 164.67% |
| Rezultat net | 6 637 255 | 2 575 366 -157.72% | 5 434 271 52.61% |
| Rezultat curent | 8 009 190 | 2 964 978 -170.13% | 6 437 434 53.94% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 138 569 296 | 138 033 351 -0.39% | 135 934 404 -1.54% |
| Creante - Total | 3 510 952 | 5 269 019 33.37% | 5 745 781 8.3% |
| Venituri in avans | 912 227 | 889 886 -2.51% | 765 457 -16.26% |
| Venituri din exploatare - Total | 21 096 886 | 12 639 191 -66.92% | 14 113 035 10.44% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 1 087 | 14 159 92.32% | 3 029 172 99.53% |
| Venituri totale | 21 097 972 | 12 653 350 -66.74% | 17 142 207 26.19% |
Bilant contabil
| Semestrial - 2018 | Semestrial - 2019 | Semestrial - 2020 | |
| Active circulante, respectiv datorii curente nete | 3 749 193 | 34 413 938 89.11% | 4 966 585 -592.91% |
| Active circulante - Total | 5 989 328 | 36 845 587 83.74% | 6 849 988 -437.89% |
| Active imobilizate - Total | 134 713 248 | 103 986 982 -29.55% | 131 380 907 20.85% |
| Capital subscris varsat | 0 | 12 067 640 | 12 067 640 0% |
| Total capitaluri proprii | 98 657 984 | 102 168 180 3.44% | 106 427 074 4% |
| Cheltuieli din exploatare - Total | 4 544 411 | 4 205 007 -8.07% | 3 359 535 -25.17% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 436 494 | 326 407 -33.73% | 170 971 -90.91% |
| Cheltuieli totale | 4 980 905 | 4 531 414 -9.92% | 3 530 506 -28.35% |
| Cifra de afaceri neta | 6 076 212 | 6 795 506 10.58% | 4 296 071 -58.18% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 39 804 460 | 36 232 740 -9.86% | 29 920 418 -21.1% |
| Datorii ce trebuie platite intr-o perioada de un an | 1 375 884 | 1 720 811 20.04% | 1 522 220 -13.05% |
| Datorii - Total | 41 180 344 | 37 953 551 -8.5% | 31 442 638 -20.71% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 19 | 20 5% | 26 23.08% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 1 103 716 | 2 282 616 51.65% | 832 015 -174.35% |
| Rezultat din exploatare | 1 539 364 | 2 608 374 40.98% | 1 002 018 -160.31% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -435 648 | -325 758 -33.73% | -170 003 -91.62% |
| Rezultat net | 947 428 | 1 882 258 49.67% | 706 882 -166.28% |
| Rezultat curent | 1 103 716 | 2 608 374 57.69% | 1 002 018 -160.31% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 138 462 448 | 138 400 920 -0.04% | 136 347 492 -1.51% |
| Creante - Total | 4 315 168 | 34 743 333 87.58% | 5 149 408 -574.71% |
| Venituri in avans | 864 251 | 710 838 -21.58% | 738 859 3.79% |
| Venituri din exploatare - Total | 6 083 775 | 6 813 381 10.71% | 4 361 553 -56.21% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 846 | 649 -30.35% | 968 32.95% |
| Venituri totale | 6 084 621 | 6 814 030 10.7% | 4 362 521 -56.19% |
| An | Dividend | Data AGA(Dividend) | Data Inregistrare | Data ex dividend | Data declarare | Data platii |
|---|---|---|---|---|---|---|
| 2007 | 10.000000 | 29/04/2008 | 15/05/2008 | 13/05/2008 | ||
| 2005 | 6.000000 | 18/04/2006 | ||||
| 2004 | 7.198200 | 15/04/2005 | ||||
| 2003 | 19.978300 | 24/03/2004 | ||||
| 2001 | 7.125000 | 28/02/2002 | ||||
| 2000 | 9.167500 | 31/03/2001 |
Data Publicarii 17/03/2021 14:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
https://www.bvb.ro/info/Raportari/COCR/COCR_20210317142402_Raport-curent-17-03-2021.pdf
https://www.bvb.ro/info/Raportari/COCR/COCR_20210317142402_Current-Report-17-03-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COCR-Completare-Convocare-AGAO-22-23-04-2021/01919
Data Publicarii 12/03/2021 18:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
https://www.bvb.ro/info/Raportari/COCR/COCR_20210312102045_Raport-curent-12-03-2021.pdf
https://www.bvb.ro/info/Raportari/COCR/COCR_20210312102054_Current-Report-12-03-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COCR-Convocare-AGAO-22-04-2021/3334B
Data Publicarii 26/02/2021 08:02
Categorie Emitenti - Info financiare
Legaturi Externe
https://www.bvb.ro/info/Raportari/COCR/COCR_20210225115840_Raport-curent-26-02-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COCR-Rezultate-financiare-preliminare-2020/18439
Data Publicarii 22/01/2021 13:01
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/info/Raportari/COCR/COCR_20210122132631_Raport-curent-22-01-2021.pdf
https://www.bvb.ro/info/Raportari/COCR/COCR_20210122132631_Current-Report-22-01-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COCR-Plata-partiala-credit/124D5
Data Publicarii 04/01/2021 15:01
Categorie Emitenti - Calendar Financiar
Legaturi Externe
https://www.bvb.ro/info/Raportari/COCR/COCR_20210104150035_Calendar-financiar-2021.pdf
https://www.bvb.ro/info/Raportari/COCR/COCR_20210104150034_Financial-calendar-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COCR-Calendar-financiar-2021/88E5C
Data Publicarii 20/08/2018 18:08
Categorie Emitenti - Info financiare
Legaturi Externe
https://www.bvb.ro/info/Raportari/COCR/COCR_20180820180831_Raport-semestrul-I-2018-Cocor.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COCR-Raport-semestrial-S1-2018/B867E
Data Publicarii 17/08/2018 10:08
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/info/Raportari/COCR/COCR_20180817101849_Comunicat-17-08-2018.pdf
https://www.bvb.ro/info/Raportari/COCR/COCR_20180817101900_Communique-17-08-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COCR-Disponibilitate-raport-S1-2018/FE6BE
Data Publicarii 29/05/2018 18:05
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
https://www.bvb.ro/info/Raportari/COCR/COCR_20180529171642_Raport-curent-29-05-2018.pdf
https://www.bvb.ro/info/Raportari/COCR/COCR_20180529171657_Current-Report-29-05-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COCR-Hotarari-AGA-O-E-29-05-2018/146D6
Data Publicarii 10/05/2018 17:05
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
https://www.bvb.ro/info/Raportari/COCR/COCR_20180510172054_Raport-curent-10-05-2018.pdf
https://www.bvb.ro/info/Raportari/COCR/COCR_20180510172108_Current-Report-10-05-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COCR-Modificare-Convocare-AGAO-din-29-30-05-2018/3402F
Data Publicarii 25/04/2018 18:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
https://www.bvb.ro/info/Raportari/COCR/COCR_20180425182726_Raport-curent-25-04-2018.pdf
https://www.bvb.ro/info/Raportari/COCR/COCR_20180425182734_Current-Report-25-04-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COCR-Convocare-AGA-O-E-din-29-05-2018/22BBD
Data Publicarii 30/03/2018 15:03
Categorie Emitenti - Info financiare
Legaturi Externe
https://www.bvb.ro/info/Raportari/COCR/COCR_20180330150722_Raport-anual-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COCR-Rezultate-financiare-anuale-2017/E209E
Data Publicarii 28/03/2018 18:03
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/info/Raportari/COCR/COCR_20180328182701_Raport-curent-28-03-2018.pdf
https://www.bvb.ro/info/Raportari/COCR/COCR_20180328182707_Current-Report-28-03-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COCR-Schimbare-Directorat/738DD
Data Publicarii 27/03/2018 17:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
https://www.bvb.ro/info/Raportari/COCR/COCR_20180327175027_Raport-curent-27-03-2018.pdf
https://www.bvb.ro/info/Raportari/COCR/COCR_20180327175037_Current-Report-27-03-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COCR-Hotarari-AGA-O-26-03-2018/8E9AC
Data Publicarii 22/02/2018 16:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
https://www.bvb.ro/info/Raportari/COCR/COCR_20180222161800_Raport-curent-22-02-2018-COCR.pdf
https://www.bvb.ro/info/Raportari/COCR/COCR_20180222161918_Current-Report-22-02-2018-COCR.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COCR-Convocare-AGAO-26-03-2018/F746E
Data Publicarii 14/02/2018 14:02
Categorie Emitenti - Calendar Financiar
Legaturi Externe
Data Publicarii 23/01/2018 13:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
Informatii Companie
Denumire COCOR SA Bucuresti
Cod Fiscal 327763
Reg. Com J40/8281/1991
Presedinte SC POPESCU MANAGEMENT SRL PRICOPIE CRISTIAN CLAUDIU
Adresa STR.I.C.BRATIANU 29-33 s3
BUCURESTI BUCURESTI RO
Telefon 021/313.14.03
Email juridic@cocor.ro; office@cocor.ro
Web www.cocor.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 37.0500 | -0.13% (-0.0500) |
| ADS | 1363.6000 | 3.04% (39.6000) |
| AGCM | 0.0700 | 0% (0.0000) |
| ALV | 1071.8000 | 2.49% (25.2000) |
| AMAL | 0.0505 | -11.21% (-0.0065) |
| AMPL | 1.7400 | 5.59% (0.0900) |
| ANTE | 0.0875 | -12.5% (-0.0125) |
| ARAX | 1.7700 | -1.09% (-0.0200) |
| ARCU | 2.7400 | 30% (0.9000) |
| ARJI | 4.7000 | 28.85% (1.5000) |
| ARMT | 1.5400 | 1.76% (0.0300) |
| ARO | 0.1660 | 1.4% (0.0020) |
| ASC | 7.7000 | 1.26% (0.1000) |
| ATLK | 0.0640 | 30% (0.0210) |
| ATRD | 18.2000 | -0.53% (-0.1000) |
| AVIO | 3.8400 | 4.21% (0.1600) |
| BALN | 0.0800 | -5.88% (-0.0050) |
| BAYN | 264.6000 | 0.38% (1.0000) |
| BBGA | 3.1800 | -1.23% (-0.0400) |
| BIBU | 2.7600 | 23.9% (0.7600) |
| BMW | 435.8500 | 0% (0.0000) |
| BRCR | 0.4460 | 4.27% (0.0180) |
| BRNA | 17.2000 | 5.88% (1.0000) |
| BUCS | 0.4000 | -6.98% (-0.0300) |
| BUCU | 17.3000 | -2.22% (-0.4000) |
| BUCV | 0.4520 | -1.67% (-0.0080) |
| CACU | 17.4000 | 0% (0.0000) |
| CAIN | 36.2000 | -2.08% (-1.0000) |
| CBKN | 24.5900 | 1.42% (0.3500) |
| CBOT | 7.7000 | 28.33% (1.7000) |
| CCOM | 0.0330 | 0% (0.0000) |
| CEPO | 2.4400 | 0% (0.0000) |
| CFED | 0.1510 | -11.11% (-0.0200) |
| CHIA | 14.1000 | 7.14% (1.0000) |
| CHOB | 3.5000 | 4% (0.1400) |
| CICE | 4.1000 | 0% (0.0000) |
| CICO | 20.4000 | 11.54% (3.0000) |
| CLUB | 0.4180 | -29.75% (-0.1770) |
| CLUJ | 0.2320 | -29.82% (-0.1360) |
| CMIL | 6.3000 | 0% (0.0000) |
| CMVX | 17.1000 | 0.59% (0.1000) |
| COBJ | 14.0000 | -0.5% (-0.1000) |
| COCB | 1.7400 | -1.61% (-0.0400) |
| COCR | 76.0000 | -6.25% (-5.0000) |
| COEC | 23.2000 | -1.79% (-0.6000) |
| COET | 2.0000 | 0% (0.0000) |
| COKG | 5.9500 | 0% (0.0000) |
| COKJ | 20.0000 | -0.91% (-0.2000) |
| COMY | 2.0000 | -21.88% (-0.7000) |
| CONJ | 0.8000 | -62.5% (-1.2500) |
| CONK | 6.8000 | 0% (0.0000) |
| CONQ | 2.7200 | 0% (0.0000) |
| CORO | 3.6200 | 29.41% (1.0000) |
| COTM | 1.4000 | 23.46% (0.3800) |
| COTN | 10.0000 | 0% (0.0000) |
| COUT | 14.0000 | 0% (0.0000) |
| COVB | 0.2000 | 0% (0.0000) |
| CPLB | 5.5500 | 0% (0.0000) |
| CRPC | 3.1600 | -4.67% (-0.2000) |
| CTT | 580.0000 | -0.04% (-0.2000) |
| CTUL | 7.0000 | 25% (2.0000) |
| DAI | 379.1000 | 1.6% (6.0000) |
| DBK | 50.9800 | -0.96% (-0.4900) |
| DIAS | 12.0000 | -21.88% (-4.2000) |
| DPW | 236.4000 | 11.31% (24.5000) |
| DTE | 79.0000 | -3.75% (-3.0500) |
| DUPX | 9.7000 | -29.74% (-5.8000) |
| EEAI | 0.4520 | 0% (0.0000) |
| ELCT | 9.0000 | 27.66% (2.6000) |
| ELEL | 1.0100 | 13.86% (0.1400) |
| ELER | 19.0000 | -15.93% (-3.6000) |
| ELJA | 38.2000 | -10.71% (-4.8000) |
| ELV | 0.7400 | 0% (0.0000) |
| ELZY | 12.7000 | 0% (0.0000) |
| EMAI | 15.2000 | 0% (0.0000) |
| EMTL | 16.0000 | -5% (-1.2000) |
| EOAN | 48.5300 | 0.03% (0.0150) |
| EPN | 0.0840 | -16.08% (-0.0230) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 5.4000 | 29.66% (1.7500) |
| FEP | 0.1370 | 5.41% (0.0100) |
| FERO | 0.2640 | 3.45% (0.0100) |
| FIMA | 3.5000 | 24.5% (0.9800) |
| FLAO | 57.0000 | 0% (0.0000) |
| FOJE | 5.0000 | -0.99% (-0.0500) |
| FOSB | 0.1570 | 1.32% (0.0020) |
| GALF | 1.6500 | 1.82% (0.0300) |
| GAOY | 56.0000 | -0.64% (-0.5000) |
| GHIM | 3.5000 | 0% (0.0000) |
| GRIU | 0.5700 | 0% (0.0000) |
| HAI | 1.6300 | -0.9% (-0.0150) |
| HEAL | 8.0000 | 0% (0.0000) |
| HLEB | 13.0000 | 29.46% (3.3000) |
| HUNT | 7.6600 | 1.05% (0.0800) |
| IAMU | 6.5500 | 0% (0.0000) |
| IANY | 14.2000 | -13.33% (-2.0000) |
| IASX | 5.5000 | -27.33% (-2.0500) |
| ICMA | 1.1800 | -39.6% (-0.3960) |
| ICMR | 0.0315 | 2.3% (0.0010) |
| ICSI | 1.5700 | -26.47% (-0.5400) |
| INBO | 1.1300 | 18% (0.1800) |
| INCT | 0.5650 | -29.73% (-0.3300) |
| INMA | 2.4600 | 28.46% (0.7400) |
| INOX | 0.5900 | -20% (-0.1450) |
| INSI | 0.1490 | 0% (0.0000) |
| INTA | 7.0000 | -0.63% (-0.0500) |
| IORB | 0.1500 | 23.53% (0.0360) |
| IPHI | 22.0000 | 14.04% (3.2000) |
| IPRO | 6.2000 | 0% (0.0000) |
| IPRU | 0.8750 | -3.33% (-0.0300) |
| IUBR | 0.1200 | 8.97% (0.0140) |
| LCSI | 30.2000 | 8.54% (2.8000) |
| LHA | 53.2000 | 0.07% (0.0400) |
| LIDO | 0.6500 | 3.8% (0.0300) |
| LIH | 11.2000 | 2.22% (0.2500) |
| MABE | 1.6700 | -9.09% (-0.2000) |
| MACO | 15.1000 | 4.73% (0.7000) |
| MALI | 10.1000 | 0% (0.0000) |
| MAM | 57.0000 | 1.05% (0.6000) |
| MAMA | 1.4400 | -0.69% (-0.0100) |
| MEBY | 12.8000 | -30% (-7.8000) |
| MECA | 11.0000 | 7.69% (1.0000) |
| MECP | 15.2000 | 21.79% (3.4000) |
| MEGU | 0.0500 | 29.7% (0.0150) |
| MEOR | 3.1400 | -4.76% (-0.2000) |
| MEOY | 0.0710 | 0% (0.0000) |
| MESA | 0.1280 | -28% (-0.0700) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.2220 | 0% (0.0000) |
| MOBD | 0.8500 | 20.99% (0.1700) |
| MOBE | 1.1600 | 1.82% (0.0200) |
| MODY | 0.4900 | 0% (0.0000) |
| MOIB | 0.4780 | 0.85% (0.0050) |
| MORA | 1.1900 | -3.95% (-0.0700) |
| MRDO | 10.9000 | 27.78% (3.0000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NACH | 0.6900 | 4.84% (0.0450) |
| NCHI | 0.8000 | 0% (0.0000) |
| NEOL | 0.2800 | -1.9% (-0.0060) |
| NORD | 4.0000 | 26.83% (1.1000) |
| NRF | 18.8200 | 0.75% (0.1400) |
| NTEX | 25.6000 | 0% (0.0000) |
| NUIA | 9.4000 | -4.72% (-0.5000) |
| OMAL | 1.5500 | 4.29% (0.0700) |
| OMSE | 3.9000 | 0% (0.0000) |
| PACY | 0.2760 | -28.9% (-0.1260) |
| PETY | 15.2000 | -20.21% (-3.8000) |
| POBR | 0.0105 | 0% (0.0000) |
| POTI | 1.1000 | -28.57% (-0.4000) |
| PPLI | 2.3400 | -11.11% (-0.3000) |
| PRBU | 610.0000 | 4% (25.0000) |
| PRIB | 7.2000 | 0% (0.0000) |
| PRSN | 0.0685 | 0% (0.0000) |
| PVBS | 0.2680 | 0% (0.0000) |
| RCHI | 0.1480 | -6.96% (-0.0110) |
| REFE | 16.1000 | -15.79% (-3.0000) |
| REGL | 8.6000 | 27.91% (2.4000) |
| RELE | 8.0500 | 16.16% (1.6000) |
| REMM | 24.2000 | 0.61% (0.2000) |
| RETZ | 18.4000 | -16.09% (-3.7000) |
| REVA | 10.1000 | 9.09% (1.0000) |
| ROOF | 12.2000 | 0% (0.0000) |
| RORX | 38.0000 | 2.06% (0.8000) |
| RRD | 0.5600 | 26.98% (0.1700) |
| SAFE | 47.1000 | 3.05% (1.4000) |
| SAP | 565.3000 | 1.13% (6.4000) |
| SATU | 4.5600 | -0.88% (-0.0400) |
| SCBC | 13.2000 | 29.77% (3.9000) |
| SCDM | 64.0000 | 2.4% (1.5000) |
| SEBZ | 2.5000 | 3.73% (0.0900) |
| SELC | 0.6200 | 1.63% (0.0100) |
| SEOL | 0.7300 | 0% (0.0000) |
| SEOM | 2.2200 | 0% (0.0000) |
| SERC | 0.5400 | -3.57% (-0.0200) |
| SEVE | 5.3000 | 6.42% (0.3500) |
| SIDG | 0.2020 | -29.03% (-0.0900) |
| SIE | 710.6000 | 0% (0.0000) |
| SIEP | 0.1500 | 0% (0.0000) |
| SIGS | 0.2480 | -1.6% (-0.0040) |
| SINA | 48.4000 | 13.08% (8.5000) |
| SINT | 4.6000 | -7.41% (-0.4000) |
| SIRJ | 1.3800 | 29.61% (0.4500) |
| SIRM | 2.2600 | 28.8% (0.7200) |
| SNC | 2.4200 | 3.2% (0.0800) |
| SOMR | 0.1010 | 0% (0.0000) |
| SOPL | 5.1000 | 0% (0.0000) |
| STNM | 13.4000 | 0% (0.0000) |
| STOF | 1.3000 | 30% (0.3000) |
| TIGH | 0.1750 | 19.05% (0.0400) |
| TRAM | 12.1000 | -16.67% (-2.4000) |
| TRCE | 11.1000 | 0% (0.0000) |
| TRGI | 10.0000 | 5% (0.5000) |
| TRNG | 11.2000 | 0% (0.0000) |
| TRSK | 0.0420 | 0% (0.0000) |
| TRVC | 10.1000 | 0% (0.0000) |
| TRVM | 0.9100 | 4.84% (0.0600) |
| TSLA | 0.0265 | 0% (0.0000) |
| TSND | 0.0350 | -5.48% (-0.0020) |
| TUAA | 0.0795 | 24.63% (0.0165) |
| UARG | 1.7500 | 0% (0.0000) |
| UNIR | 6.8000 | 0% (0.0000) |
| UNISEM | 0.3160 | 9.68% (0.0300) |
| UNP | 149.2500 | 1.01% (1.5000) |
| UNVR | 42.0000 | 15.38% (8.0000) |
| UPET | 0.7250 | 5.06% (0.0400) |
| UPRR | 3.3200 | 0% (0.0000) |
| URUL | 0.7650 | 4.4% (0.0400) |
| UTGR | 7.0000 | -27.78% (-2.5000) |
| UZC | 2.3800 | 0% (0.0000) |
| UZIN | 0.4780 | 0.84% (0.0040) |
| VAC | 4.2600 | -16.86% (-0.8600) |
| VIAG | 0.4100 | 0% (0.0000) |
| VIRO | 72.5000 | 29.49% (23.0000) |
| AAG | 2.9600 | 0.67% (0.0200) |
| ALR | 2.9000 | 4.29% (0.1200) |
| ALT | 0.0380 | -1.25% (-0.0005) |
| ALU | 1.1000 | 0% (0.0000) |
| ARM | 0.0880 | 0% (0.0000) |
| ARS | 4.4400 | 0% (0.0000) |
| ARTE | 11.0000 | 0.88% (0.1000) |
| ATB | 0.5180 | 1.54% (0.0080) |
| BCM | 0.0840 | 0% (0.0000) |
| BIO | 0.6500 | -0.61% (-0.0040) |
| BNET | 0.7180 | 2.86% (0.0200) |
| BRD | 15.3800 | -0.65% (-0.1000) |
| BRK | 0.3830 | 1.06% (0.0040) |
| BRM | 1.9600 | 15% (0.3000) |
| BVB | 25.2000 | -0.4% (-0.1000) |
| CAOR | 1.0900 | -14.49% (-0.2000) |
| CBC | 12.2000 | 0% (0.0000) |
| CEON | 0.4910 | -0.2% (-0.0010) |
| CMCM | 0.1820 | -1.89% (-0.0040) |
| CMF | 1.6400 | 0% (0.0000) |
| CMP | 0.7220 | -0.28% (-0.0020) |
| CNTE | 28.0000 | 0% (0.0000) |
| COMI | 0.0095 | 0% (0.0000) |
| COTE | 92.4000 | 0.43% (0.4000) |
| DAFR | 0.0145 | 0% (0.0000) |
| DIGI | 36.4000 | 0.55% (0.2000) |
| EBS | 141.2000 | 1.12% (1.6000) |
| ECT | 0.0340 | 14.52% (0.0045) |
| EFO | 0.1165 | 0.42% (0.0005) |
| EL | 13.6000 | -0.73% (-0.1000) |
| ELGS | 0.8450 | 0% (0.0000) |
| ELJ | 0.1010 | 8.91% (0.0090) |
| ELMA | 0.1280 | 3.15% (0.0040) |
| FP | 1.6960 | 1.32% (0.0220) |
| IARV | 12.3000 | 0.81% (0.1000) |
| IMP | 2.9000 | 0.68% (0.0200) |
| M | 10.5000 | 0.48% (0.0500) |
| MCAB | 4.0400 | 3% (0.1200) |
| MECE | 8.1000 | 1.69% (0.1500) |
| MECF | 0.1250 | 0% (0.0000) |
| NAPO | 4.5400 | 0% (0.0000) |
| OIL | 0.1845 | 1.09% (0.0020) |
| PBK | 0.0924 | 1.94% (0.0018) |
| PPL | 4.0200 | -0.44% (-0.0200) |
| PREB | 1.6500 | -1.2% (-0.0200) |
| PREH | 2.2400 | 3.6% (0.0800) |
| PTR | 0.5340 | 1.13% (0.0060) |
| RMAH | 0.9740 | 1.46% (0.0140) |
| ROCE | 0.2000 | 5.21% (0.0100) |
| RPH | 0.2280 | 0% (0.0000) |
| RRC | 0.0500 | -1.92% (-0.0010) |
| RTRA | 10.0000 | -11.67% (-1.4000) |
| SCD | 2.8800 | 0% (0.0000) |
| SFG | 16.8500 | 0% (0.0000) |
| SIF1 | 2.4200 | -0.41% (-0.0100) |
| SIF3 | 0.3540 | 0% (0.0000) |
| SIF4 | 0.9700 | 1.23% (0.0120) |
| SIF5 | 1.8600 | 0.54% (0.0100) |
| SNG | 32.8500 | -0.45% (-0.1500) |
| SNN | 27.3000 | 0.37% (0.1000) |
| SNO | 6.9000 | -1.44% (-0.1000) |
| SNP | 0.4350 | 0% (0.0000) |
| SOCP | 0.4600 | 3.46% (0.0160) |
| STZ | 0.2400 | -7.69% (-0.0200) |
| TBK | 28.6000 | 1.41% (0.4000) |
| TBM | 0.2520 | 0.39% (0.0010) |
| TEL | 26.1000 | -0.38% (-0.1000) |
| TGN | 291.0000 | 0.34% (1.0000) |
| TLV | 2.4000 | 0% (0.0000) |
| TRP | 0.8120 | 0.12% (0.0010) |
| TUFE | 0.3280 | -4.09% (-0.0140) |
| UAM | 1.6800 | -4.62% (-0.0900) |
| UZT | 1.3700 | 11.97% (0.1700) |
| VESY | 0.1300 | -8.45% (-0.0120) |
| VNC | 0.2080 | 0% (0.0000) |
| WINE | 25.3000 | 0% (0.0000) |
| AG | 22.3000 | 2.53% (0.5500) |
| REIT | 0.3140 | 0.63% (0.0020) |
