CONCAS SA BUZAU
Cotatii
| Ultimul pret | 0.0000 | Simbol | CONK |
|---|---|---|---|
| Variatie | 0% (0.0000) | Valuta / Piata | RON / RO |
| Deschidere | 0.0000 | Nr. Actiuni | 713 353 |
| Pret Mediu | 0.0000 | Valoare Nominala | 2.5000 |
| Pret Minim | 0.0000 | Pret Maxim | 0.0000 |
| Volum Tranzactionat | 0 | Valoarea Tranzactionata | 0 |
| Ultima Tranzactie | 05/02/2021 10:00:00 | Capitalizare | 0 |
Ultima actualizare: 13/04/2021 18:55
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Actiuni | Procent |
|---|---|---|
| MOBILIARE SOMCON S.R.L. loc. BUZAU jud. BUZAU | 359744 | 50.43% |
| S.I.F. TRANSILVANIA loc. BRASOV jud. BRASOV | 336756 | 47.21% |
| alti actionari / others | 16853 | 2.36% |
Bilant contabil
| Annual - 2017 | Annual - 2018 | Annual - 2019 | |
| Active circulante, respectiv datorii curente nete | 23 912 444 | 25 543 873 6.39% | 27 751 937 7.96% |
| Active circulante - Total | 43 292 372 | 44 323 942 2.33% | 45 811 455 3.25% |
| Active imobilizate - Total | 5 117 060 | 4 618 427 -10.8% | 4 178 900 -10.52% |
| Capital subscris varsat | 1 783 383 | 1 783 383 0% | 1 783 383 0% |
| Total capitaluri proprii | 28 624 138 | 29 931 349 4.37% | 31 322 019 4.44% |
| Cheltuieli din exploatare - Total | 51 442 624 | 55 196 761 6.8% | 61 919 326 10.86% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 54 405 | 110 782 50.89% | 19 894 -456.86% |
| Cheltuieli totale | 51 497 032 | 55 307 543 6.89% | 61 939 220 10.71% |
| Cifra de afaceri neta | 38 026 540 | 49 566 728 23.28% | 57 429 556 13.69% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 286 497 | 137 191 -108.83% | 515 058 73.36% |
| Datorii ce trebuie platite intr-o perioada de un an | 19 727 022 | 19 437 408 -1.49% | 18 181 618 -6.91% |
| Datorii - Total | 20 013 520 | 19 574 599 -2.24% | 18 696 676 -4.7% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 238 | 228 -4.39% | 232 1.72% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 1 986 585 | 2 072 078 4.13% | 2 154 766 3.84% |
| Rezultat din exploatare | 1 662 503 | 1 652 570 -0.6% | 1 562 091 -5.79% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 324 082 | 419 508 22.75% | 592 675 29.22% |
| Rezultat net | 1 649 430 | 1 735 224 4.94% | 1 818 682 4.59% |
| Rezultat curent | 1 986 585 | 2 072 078 4.13% | 2 154 766 3.84% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 29 029 504 | 30 162 300 3.76% | 31 930 837 5.54% |
| Creante - Total | 3 751 804 | 3 627 701 -3.42% | 5 015 111 27.66% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 53 105 128 | 56 849 331 6.59% | 63 481 417 10.45% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 378 487 | 530 290 28.63% | 612 569 13.43% |
| Venituri totale | 53 483 616 | 57 379 621 6.79% | 64 093 986 10.48% |
Bilant contabil
| Semestrial - 2018 | Semestrial - 2019 | Semestrial - 2020 | |
| Active circulante, respectiv datorii curente nete | 23 638 088 | 26 475 581 10.72% | 28 409 976 6.81% |
| Active circulante - Total | 49 068 636 | 48 439 048 -1.3% | 50 199 132 3.51% |
| Active imobilizate - Total | 5 188 932 | 4 169 768 -24.44% | 4 340 739 3.94% |
| Capital subscris varsat | 1 783 383 | 1 783 383 0% | 1 783 383 0% |
| Total capitaluri proprii | 28 540 632 | 30 246 145 5.64% | 31 690 736 4.56% |
| Cheltuieli din exploatare - Total | 25 317 218 | 24 828 809 -1.97% | 33 080 737 24.94% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 5 602 | 203 -2659.61% | 27 616 99.26% |
| Cheltuieli totale | 25 322 820 | 24 829 012 -1.99% | 33 108 353 25.01% |
| Cifra de afaceri neta | 11 489 749 | 12 646 858 9.15% | 26 213 023 51.75% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 182 730 | 305 444 40.18% | 978 219 68.78% |
| Datorii ce trebuie platite intr-o perioada de un an | 26 017 380 | 22 621 094 -15.01% | 22 142 438 -2.16% |
| Datorii - Total | 26 200 110 | 22 926 538 -14.28% | 23 120 657 0.84% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 230 | 0 | 230 |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 417 143 | 396 006 -5.34% | 447 686 11.54% |
| Rezultat din exploatare | 56 860 | 90 961 37.49% | 371 097 75.49% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 360 283 | 305 045 -18.11% | 76 589 -298.29% |
| Rezultat net | 344 506 | 314 796 -9.44% | 368 716 14.62% |
| Rezultat curent | 417 143 | 90 961 -358.6% | 371 097 75.49% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 28 827 020 | 30 645 349 5.93% | 32 750 715 6.43% |
| Creante - Total | 4 408 541 | 5 004 509 11.91% | 6 684 131 25.13% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 25 374 078 | 24 919 770 -1.82% | 33 451 834 25.51% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 365 885 | 305 248 -19.86% | 104 205 -192.93% |
| Venituri totale | 25 739 964 | 25 225 018 -2.04% | 33 556 039 24.83% |
| An | Dividend | Data AGA(Dividend) | Data Inregistrare | Data ex dividend | Data declarare | Data platii |
|---|---|---|---|---|---|---|
| 2018 | 0.600000 | 24/04/2019 | 26/07/2019 | 25/07/2019 | 21/03/2019 | 16/08/2019 |
| 2017 | 0.600000 | 27/04/2018 | 26/07/2018 | 25/07/2018 | 22/03/2018 | 16/08/2018 |
| 2016 | 0.600000 | 28/04/2017 | 27/07/2017 | 26/07/2017 | 23/03/2017 | 16/08/2017 |
| 2005 | 0.047000 | 25/03/2006 | 28/02/2006 | 24/02/2006 | ||
| 2004 | 0.100000 | 12/02/2005 | 12/02/2005 | 10/02/2005 | ||
| 2002 | 0.130000 | 28/03/2003 | 28/03/2003 | 26/03/2003 | ||
| 2001 | 0.066000 | 28/03/2002 | 28/03/2002 | 26/03/2002 | ||
| 2000 | 0.130000 | 14/04/2001 | 14/04/2001 | 12/04/2001 |
Calendar financiar 2021
Data Publicarii 25/02/2021 14:02
Categorie Emitenti - Calendar Financiar
Legaturi Externe
Pretul de referinta pentru simbolul CONK valabil pentru sedinta de tranzactionare din 12.02.2021 si pana la formarea unui nou pret de referinta este 8.5000, conform Codului SMT
Data Publicarii 11/02/2021 18:02
Categorie Alte informatii - Altele
Legaturi Externe
Pretul de referinta pentru simbolul CONK valabil pentru sedinta de tranzactionare din 10.02.2021 si pana la formarea unui nou pret de referinta este 6.5500, conform Codului SMT
Data Publicarii 09/02/2021 18:02
Categorie Alte informatii - Altele
Legaturi Externe
Pretul de referinta pentru simbolul CONK valabil pentru sedinta de tranzactionare din 08.02.2021 si pana la formarea unui nou pret de referinta este 5.0500, conform Codului SMT
Data Publicarii 05/02/2021 18:02
Categorie Alte informatii - Altele
Legaturi Externe
Pretul de referinta pentru simbolul CONK valabil pentru sedinta de tranzactionare din 05.02.2021 si pana la formarea unui nou pret de referinta este 3.9000, conform Codului SMT
Data Publicarii 04/02/2021 18:02
Categorie Alte informatii - Altele
Legaturi Externe
Raport semestrial 2018
Data Publicarii 20/08/2018 08:08
Categorie Emitenti - Info financiare
Legaturi Externe
Plata dividend din anul 2017
Data Publicarii 13/08/2018 11:08
Categorie Emitenti - Altele
Legaturi Externe
Raport curent 27.06.2018 (alegere presedinte)
Data Publicarii 27/06/2018 13:06
Categorie Emitenti - Altele
Legaturi Externe
Raport anual 2017 (cu anexe)
Data Publicarii 07/05/2018 09:05
Categorie Emitenti - Info financiare
Legaturi Externe
Hotarari AGOA si AGEA 27.04.2018 (AGA bilant 2017, distribuire dividende, BVC, plan investitii 2018,m alegere CA, mentinere indemnizatii, prelungire linie de credit, prelungire valabilitate plafon scrisori garantie bancara, prelungire linie de credit)
Data Publicarii 27/04/2018 19:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
Convocare AGOA si AGEA 27.04.2018-28.04.2018 (data referinta 17.04.2018) (AGA bilant 2017, fixare dividend, data platii, BVC, plan investitii 2018, alegere membri CA, prelungire linie de credit)
Data Publicarii 22/03/2018 13:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
Raport curent 12.03.2018 (ref demisie administrator, numire administrator provizoriu)
Data Publicarii 12/03/2018 15:03
Categorie Emitenti - Altele
Legaturi Externe
Informatii Companie
Denumire CONCAS SA BUZAU
Cod Fiscal 1153932
Reg. Com J10/25/1991
Presedinte Reprezentant GAGU IONEL CONEDO SRL
Adresa STR.TRANSILVANIEI 163
BUZAU BUZAU RO
Telefon 0238-722138; 0238-413959
Email office@concas.ro
Web www.concas.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 37.5000 | -1.83% (-0.7000) |
| ADS | 1375.4000 | 3.04% (39.6000) |
| AGCM | 0.0700 | 0% (0.0000) |
| ALV | 1069.2000 | 2.49% (25.2000) |
| AMAL | 0.0510 | 17.17% (0.0085) |
| AMPL | 1.6100 | 0% (0.0000) |
| ANTE | 0.0875 | -12.5% (-0.0125) |
| ARAX | 1.8400 | -1.6% (-0.0300) |
| ARCU | 2.3200 | 20% (0.5000) |
| ARJI | 4.7000 | 28.85% (1.5000) |
| ARMT | 1.5400 | 1.76% (0.0300) |
| ARO | 0.1660 | 1.4% (0.0020) |
| ASC | 6.9000 | -10.97% (-0.8500) |
| ATLK | 0.0640 | 30% (0.0210) |
| ATRD | 18.1000 | -0.53% (-0.1000) |
| AVIO | 3.8800 | 0.51% (0.0200) |
| BALN | 0.0800 | -5.88% (-0.0050) |
| BAYN | 260.0000 | -0.94% (-2.5000) |
| BBGA | 3.3600 | 1.25% (0.0400) |
| BMW | 440.0000 | -0.35% (-1.5500) |
| BRCR | 0.4220 | 0% (0.0000) |
| BRNA | 17.2000 | 5.88% (1.0000) |
| BUCS | 0.4000 | -6.98% (-0.0300) |
| BUCU | 16.7000 | 4.73% (0.8000) |
| BUCV | 0.4520 | -1.67% (-0.0080) |
| CAIN | 36.2000 | -2.08% (-1.0000) |
| CBKN | 24.6000 | -1.17% (-0.2950) |
| CBOT | 5.4000 | 28.33% (1.7000) |
| CCOM | 0.0335 | 0% (0.0000) |
| CEPO | 2.4400 | 0% (0.0000) |
| CFED | 0.1510 | -11.11% (-0.0200) |
| CHIA | 13.0000 | -4.11% (-0.6000) |
| CHOB | 3.3400 | 8.07% (0.2600) |
| CICE | 4.1000 | 0% (0.0000) |
| CICO | 20.4000 | 11.54% (3.0000) |
| CLUB | 0.4180 | 29.35% (0.1350) |
| CLUJ | 0.2320 | -29.82% (-0.1360) |
| CMIL | 6.3000 | 0% (0.0000) |
| CMVX | 17.1000 | 0.59% (0.1000) |
| COBJ | 14.0000 | -0.5% (-0.1000) |
| COCB | 1.7400 | -1.59% (-0.0400) |
| COCR | 75.5000 | -6.25% (-5.0000) |
| COEC | 23.2000 | -1.79% (-0.6000) |
| COET | 2.0000 | 0% (0.0000) |
| COKG | 5.9500 | 0% (0.0000) |
| COKJ | 18.7000 | 0% (0.0000) |
| COMY | 2.0000 | -21.88% (-0.7000) |
| CONJ | 0.8000 | -62.5% (-1.2500) |
| CONK | 6.8000 | 0% (0.0000) |
| CONQ | 2.7400 | -8.62% (-0.3000) |
| CORO | 3.6000 | 29.41% (1.0000) |
| COTM | 1.4000 | 23.46% (0.3800) |
| COTN | 10.0000 | 0% (0.0000) |
| COUT | 14.0000 | 0% (0.0000) |
| COVB | 0.2000 | 0% (0.0000) |
| CPLB | 5.5500 | 0% (0.0000) |
| CRPC | 3.1400 | -4.67% (-0.2000) |
| CTT | 556.9000 | -0.04% (-0.2000) |
| CTUL | 7.0000 | 25% (2.0000) |
| DAI | 373.2500 | 0.87% (3.2500) |
| DBK | 50.1700 | -0.16% (-0.0800) |
| DIAS | 12.0000 | -21.88% (-4.2000) |
| DOIS | 2.6000 | 27.52% (0.8200) |
| DPW | 240.0000 | 11.31% (24.5000) |
| DTE | 79.0400 | -1.8% (-1.4900) |
| DUPX | 9.7000 | -29.74% (-5.8000) |
| EEAI | 0.4500 | 0% (0.0000) |
| ELCT | 8.4000 | 27.66% (2.6000) |
| ELEL | 1.0100 | 13.86% (0.1400) |
| ELER | 19.0000 | -15.93% (-3.6000) |
| ELJA | 36.6000 | 12% (4.8000) |
| ELV | 0.7400 | 5.41% (0.0400) |
| ELZY | 12.5000 | -3.08% (-0.4000) |
| EMAI | 16.0000 | 0% (0.0000) |
| EMTL | 16.0000 | -5% (-1.2000) |
| EOAN | 48.5150 | -0.11% (-0.0550) |
| EPN | 0.0840 | -16.08% (-0.0230) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 5.4000 | 29.66% (1.7500) |
| FEP | 0.1370 | 5.41% (0.0100) |
| FERO | 0.2600 | 0.67% (0.0020) |
| FIMA | 3.5000 | 24.5% (0.9800) |
| FLAO | 54.0000 | 0% (0.0000) |
| FOJE | 5.0500 | 7% (0.3500) |
| FOSB | 0.1570 | 1.32% (0.0020) |
| GALF | 1.6500 | 1.82% (0.0300) |
| GAOY | 56.0000 | -0.64% (-0.5000) |
| GHIM | 3.5000 | 0% (0.0000) |
| GRIU | 0.5700 | 0% (0.0000) |
| HAI | 1.5650 | -2.16% (-0.0350) |
| HEAL | 7.0000 | 0% (0.0000) |
| HLEB | 12.4000 | 29.46% (3.3000) |
| HUNT | 7.5600 | -1.81% (-0.1400) |
| IAMU | 6.7000 | 0% (0.0000) |
| IANY | 14.2000 | -13.33% (-2.0000) |
| IASX | 5.5000 | -27.33% (-2.0500) |
| ICMA | 1.1700 | -39.6% (-0.3960) |
| ICMR | 0.0315 | 2.3% (0.0010) |
| ICSI | 1.5700 | -26.47% (-0.5400) |
| INBO | 1.1300 | 18% (0.1800) |
| INCT | 0.5650 | -29.73% (-0.3300) |
| INMA | 2.4600 | 28.46% (0.7400) |
| INOX | 0.5900 | -20% (-0.1450) |
| INSI | 0.1490 | 0% (0.0000) |
| INTA | 7.0000 | -0.63% (-0.0500) |
| IORB | 0.1500 | 23.53% (0.0360) |
| IPHI | 22.0000 | 14.04% (3.2000) |
| IPRO | 6.2000 | 0% (0.0000) |
| IPRU | 0.8700 | -3.33% (-0.0300) |
| IUBR | 0.1200 | 8.97% (0.0140) |
| LCSI | 30.0000 | -15.73% (-5.6000) |
| LHA | 53.0000 | -3.36% (-1.8400) |
| LIDO | 0.6300 | 3.8% (0.0300) |
| LIH | 10.9500 | -2.22% (-0.2500) |
| MABE | 2.0000 | 10% (0.2000) |
| MACO | 14.2000 | 4.23% (0.6000) |
| MALI | 10.1000 | 0% (0.0000) |
| MAM | 56.3000 | -1.53% (-0.9000) |
| MAMA | 1.4600 | 4.9% (0.0700) |
| MEBY | 12.8000 | -30% (-7.8000) |
| MECA | 11.0000 | 7.69% (1.0000) |
| MECP | 15.1000 | 21.79% (3.4000) |
| MEGU | 0.0500 | -2.44% (-0.0015) |
| MEOR | 3.1400 | 7.69% (0.3000) |
| MEOY | 0.0710 | 0% (0.0000) |
| MESA | 0.1280 | -28% (-0.0700) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.2160 | 21.82% (0.0480) |
| MOBD | 0.8150 | -4.71% (-0.0400) |
| MOBE | 1.1200 | 1.82% (0.0200) |
| MODY | 0.4900 | 0% (0.0000) |
| MOIB | 0.5950 | 0.85% (0.0050) |
| MRDO | 10.2000 | 12.26% (1.3000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NCHI | 0.8100 | 0% (0.0000) |
| NEOL | 0.3500 | -9.28% (-0.0360) |
| NORD | 4.0000 | 26.83% (1.1000) |
| NRF | 18.0400 | -2.01% (-0.3800) |
| NTEX | 25.6000 | 10.06% (3.2000) |
| NUIA | 9.4000 | -4.72% (-0.5000) |
| OMAL | 1.5300 | 4.29% (0.0700) |
| OMSE | 3.9000 | 0% (0.0000) |
| PACY | 0.2620 | -28.9% (-0.1260) |
| PETY | 15.9000 | -1.57% (-0.3000) |
| POBR | 0.0105 | 0% (0.0000) |
| POTI | 1.0500 | -28.57% (-0.4000) |
| PPLI | 2.3400 | -11.11% (-0.3000) |
| PRBU | 610.0000 | 4% (25.0000) |
| PRIB | 7.2000 | 0% (0.0000) |
| PRSN | 0.0670 | -0.71% (-0.0005) |
| PVBS | 0.4500 | 0% (0.0000) |
| RCHI | 0.1470 | -6.96% (-0.0110) |
| REFE | 16.5000 | 21.79% (3.4000) |
| REGL | 8.6000 | 27.91% (2.4000) |
| RELE | 8.0500 | 16.16% (1.6000) |
| RETZ | 18.4000 | -16.09% (-3.7000) |
| REVA | 10.1000 | 9.09% (1.0000) |
| ROOF | 12.3000 | 0% (0.0000) |
| RORX | 38.0000 | 2.06% (0.8000) |
| RRD | 0.5600 | 26.98% (0.1700) |
| SAFE | 44.6500 | -3.54% (-1.6500) |
| SAP | 548.0000 | 0.09% (0.5000) |
| SATU | 4.5600 | -0.88% (-0.0400) |
| SCBC | 13.1000 | -28.02% (-5.1000) |
| SCDM | 64.0000 | 2.4% (1.5000) |
| SEBZ | 2.5000 | 3.73% (0.0900) |
| SELC | 0.6200 | -9.56% (-0.0650) |
| SEOL | 0.7700 | 0% (0.0000) |
| SEOM | 2.2000 | -0.86% (-0.0200) |
| SERC | 0.5100 | 1.82% (0.0100) |
| SEVE | 5.1500 | -4.63% (-0.2500) |
| SIDG | 0.2200 | -29.03% (-0.0900) |
| SIE | 680.1000 | 0% (0.0000) |
| SIEP | 0.1500 | 0% (0.0000) |
| SIGS | 0.2480 | -1.6% (-0.0040) |
| SINA | 48.0000 | 2.36% (1.5000) |
| SINT | 4.6000 | -7.41% (-0.4000) |
| SIRJ | 1.3800 | 29.61% (0.4500) |
| SIRM | 2.2600 | 28.8% (0.7200) |
| SNC | 2.4000 | 3.2% (0.0800) |
| SOMR | 0.1010 | 0% (0.0000) |
| STNM | 13.4000 | 0% (0.0000) |
| STOF | 1.3000 | 30% (0.3000) |
| TRAM | 11.7000 | -2.5% (-0.3000) |
| TRCE | 10.5000 | 30% (3.3000) |
| TRGI | 10.0000 | 5% (0.5000) |
| TRNG | 11.0000 | 0% (0.0000) |
| TRSK | 0.0420 | 0% (0.0000) |
| TRVC | 10.1000 | 0% (0.0000) |
| TRVM | 0.9100 | 4.84% (0.0600) |
| TSLA | 0.0260 | -8.47% (-0.0025) |
| TSND | 0.0340 | 0% (0.0000) |
| TUAA | 0.0720 | -11.22% (-0.0110) |
| UARG | 1.7500 | 0% (0.0000) |
| UNIR | 6.8000 | -6.25% (-0.5000) |
| UNISEM | 0.3040 | 0% (0.0000) |
| UNP | 152.7000 | 1.01% (1.5000) |
| UPET | 0.7250 | 5.06% (0.0400) |
| UPRR | 3.3200 | 0% (0.0000) |
| URUL | 0.7650 | 4.4% (0.0400) |
| UTGR | 7.0000 | -27.78% (-2.5000) |
| UZC | 2.5000 | 0% (0.0000) |
| UZIN | 0.4760 | 0% (0.0000) |
| VAC | 4.2600 | -16.86% (-0.8600) |
| VIAG | 0.4100 | 0% (0.0000) |
| VIRO | 72.5000 | 29.49% (23.0000) |
| AAG | 2.9400 | -1.34% (-0.0400) |
| ALR | 2.8200 | -2.08% (-0.0600) |
| ALT | 0.0380 | -3.61% (-0.0015) |
| ALU | 1.0950 | -1.79% (-0.0200) |
| ARM | 0.0880 | -3.06% (-0.0030) |
| ARS | 4.4000 | -0.43% (-0.0200) |
| ARTE | 10.9000 | -0.88% (-0.1000) |
| ATB | 0.5000 | -1.96% (-0.0100) |
| BCM | 0.0850 | -1.16% (-0.0010) |
| BIO | 0.6220 | 0.96% (0.0060) |
| BNET | 0.6740 | -0.73% (-0.0050) |
| BRD | 15.6000 | -2.26% (-0.3600) |
| BRK | 0.3510 | -4.05% (-0.0150) |
| BRM | 1.5600 | -1.14% (-0.0200) |
| BVB | 24.7000 | -0.79% (-0.2000) |
| CBC | 12.8000 | 8.7% (1.2000) |
| CEON | 0.4800 | 0% (0.0000) |
| CMCM | 0.1820 | 14.59% (0.0270) |
| CMF | 1.6500 | 0.56% (0.0100) |
| CMP | 0.7060 | -2.49% (-0.0180) |
| COMI | 0.0090 | -5% (-0.0005) |
| COTE | 92.6000 | -0.22% (-0.2000) |
| DAFR | 0.0140 | -9.68% (-0.0015) |
| DIGI | 35.6000 | -0.84% (-0.3000) |
| EBS | 142.6000 | 0.28% (0.4000) |
| EFO | 0.1165 | 0% (0.0000) |
| EL | 13.6600 | 0% (0.0000) |
| ELGS | 0.8400 | -1.76% (-0.0150) |
| ELJ | 0.1010 | 8.91% (0.0090) |
| ELMA | 0.1280 | -2.29% (-0.0030) |
| FP | 1.6860 | -0.71% (-0.0120) |
| IARV | 12.3500 | 0.4% (0.0500) |
| IMP | 2.9600 | 0.67% (0.0200) |
| M | 10.4500 | -0.95% (-0.1000) |
| MCAB | 3.8600 | 0% (0.0000) |
| MECE | 8.2000 | 1.14% (0.1000) |
| MECF | 0.1250 | -3.85% (-0.0050) |
| NAPO | 4.5400 | -1.9% (-0.1000) |
| OIL | 0.1820 | -0.82% (-0.0015) |
| PBK | 0.0930 | -0.84% (-0.0008) |
| PPL | 4.2200 | 14.52% (0.5400) |
| PREB | 1.5600 | -2.42% (-0.0400) |
| PREH | 2.2200 | -4.31% (-0.1000) |
| PTR | 0.5300 | 8.13% (0.0400) |
| RMAH | 0.9480 | 0% (0.0000) |
| ROCE | 0.1825 | 10.2% (0.0175) |
| RPH | 0.2300 | -4.17% (-0.0100) |
| RRC | 0.0500 | -1.96% (-0.0010) |
| RTRA | 9.0500 | -11.67% (-1.4000) |
| SCD | 2.8800 | 1.4% (0.0400) |
| SFG | 16.8500 | 0% (0.0000) |
| SIF1 | 2.4600 | -0.8% (-0.0200) |
| SIF3 | 0.3540 | 1.14% (0.0040) |
| SIF4 | 0.9840 | -0.4% (-0.0040) |
| SIF5 | 1.8580 | -0.64% (-0.0120) |
| SNG | 33.1000 | -0.45% (-0.1500) |
| SNN | 26.9500 | -1.46% (-0.4000) |
| SNO | 6.9500 | -0.7% (-0.0500) |
| SNP | 0.4360 | -0.23% (-0.0010) |
| SOCP | 0.4540 | -3.35% (-0.0160) |
| STZ | 0.2400 | -6.25% (-0.0160) |
| TBK | 27.6000 | 0.72% (0.2000) |
| TBM | 0.2530 | -1.17% (-0.0030) |
| TEL | 25.9000 | -1.14% (-0.3000) |
| TGN | 291.0000 | 0.17% (0.5000) |
| TLV | 2.4150 | 0.21% (0.0050) |
| TRP | 0.8100 | -0.97% (-0.0080) |
| TUFE | 0.3340 | -2.34% (-0.0080) |
| UAM | 1.7000 | 8.33% (0.1500) |
| UZT | 1.3700 | 11.97% (0.1700) |
| VESY | 0.1290 | 0% (0.0000) |
| VNC | 0.2020 | 0.95% (0.0020) |
| WINE | 25.5000 | -1.16% (-0.3000) |
| AG | 20.6000 | -2.59% (-0.5500) |
| REIT | 0.3100 | -4.4% (-0.0140) |
