CONCAS SA BUZAU
Cotatii
| Ultimul preț | 0.0000 | Simbol | CONK |
|---|---|---|---|
| Variație | 0% (0.0000) | Valută / Piața | RON / RO |
| Deschidere | 0.0000 | Nr. Acțiuni | 713 353 |
| Preț Mediu | 0.0000 | Valoare Nominala | 2.5000 |
| Preț Minim | 0.0000 | Preț Maxim | 0.0000 |
| Volum Tranzacționat | 0 | Valoarea Tranzacționată | 0 |
| Ultima Tranzacție | 05/02/2021 10:00:00 | Capitalizare | 0 |
Ultima actualizare: 20/05/2022 18:55
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| MOBILIARE SOMCON S.R.L. loc. BUZAU jud. BUZAU | 359 744 | 50.43% |
| S.I.F. TRANSILVANIA loc. BRASOV jud. BRASOV | 336 756 | 47.21% |
| alti actionari / others | 16 853 | 2.36% |
Bilanț contabil
| Annual - 2018 | Annual - 2019 | Annual - 2020 | |
| Active circulante, respectiv datorii curente nete | 25 543 873 | 27 751 937 7.96% | 29 335 179 5.4% |
| Active circulante - Total | 44 323 942 | 45 811 455 3.25% | 52 150 364 12.16% |
| Active imobilizate - Total | 4 618 427 | 4 178 900 -10.52% | 6 692 677 37.56% |
| Capital subscris varsat | 1 783 383 | 1 783 383 0% | 1 783 383 0% |
| Total capitaluri proprii | 29 931 349 | 31 322 019 4.44% | 33 384 152 6.18% |
| Cheltuieli din exploatare - Total | 55 196 761 | 61 919 326 10.86% | 64 738 292 4.35% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 110 782 | 19 894 -456.86% | 45 913 56.67% |
| Cheltuieli totale | 55 307 543 | 61 939 220 10.71% | 64 784 205 4.39% |
| Cifra de afaceri neta | 49 566 728 | 57 429 556 13.69% | 55 271 045 -3.91% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 137 191 | 515 058 73.36% | 2 561 944 79.9% |
| Datorii ce trebuie platite intr-o perioada de un an | 19 437 408 | 18 181 618 -6.91% | 23 028 178 21.05% |
| Datorii - Total | 19 574 599 | 18 696 676 -4.7% | 25 590 122 26.94% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 228 | 232 1.72% | 230 -0.87% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 2 072 078 | 2 154 766 3.84% | 2 410 300 10.6% |
| Rezultat din exploatare | 1 652 570 | 1 562 091 -5.79% | 2 209 696 29.31% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 419 508 | 592 675 29.22% | 200 604 -195.45% |
| Rezultat net | 1 735 224 | 1 818 682 4.59% | 2 062 134 11.81% |
| Rezultat curent | 2 072 078 | 2 154 766 3.84% | 2 410 300 10.6% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 30 162 300 | 31 930 837 5.54% | 36 027 856 11.37% |
| Creante - Total | 3 627 701 | 5 015 111 27.66% | 8 208 899 38.91% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 56 849 331 | 63 481 417 10.45% | 66 947 988 5.18% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 530 290 | 612 569 13.43% | 246 517 -148.49% |
| Venituri totale | 57 379 621 | 64 093 986 10.48% | 67 194 505 4.61% |
Bilanț contabil
| Semestrial - 2019 | Semestrial - 2020 | Semestrial - 2021 | |
| Active circulante, respectiv datorii curente nete | 26 475 581 | 28 409 976 6.81% | 29 385 197 3.32% |
| Active circulante - Total | 48 439 048 | 50 199 132 3.51% | 40 728 218 -23.25% |
| Active imobilizate - Total | 4 169 768 | 4 340 739 3.94% | 7 083 680 38.72% |
| Capital subscris varsat | 1 783 383 | 1 783 383 0% | 1 783 383 0% |
| Total capitaluri proprii | 30 246 145 | 31 690 736 4.56% | 33 488 450 5.37% |
| Cheltuieli din exploatare - Total | 24 828 809 | 33 080 737 24.94% | 30 087 009 -9.95% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 203 | 27 616 99.26% | 75 403 63.38% |
| Cheltuieli totale | 24 829 012 | 33 108 353 25.01% | 30 162 412 -9.77% |
| Cifra de afaceri neta | 12 646 858 | 26 213 023 51.75% | 41 357 770 36.62% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 305 444 | 978 219 68.78% | 2 898 667 66.25% |
| Datorii ce trebuie platite intr-o perioada de un an | 22 621 094 | 22 142 438 -2.16% | 11 556 990 -91.59% |
| Datorii - Total | 22 926 538 | 23 120 657 0.84% | 14 455 657 -59.94% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 0 | 230 | 248 7.26% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 396 006 | 447 686 11.54% | 847 657 47.19% |
| Rezultat din exploatare | 90 961 | 371 097 75.49% | 833 552 55.48% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 305 045 | 76 589 -298.29% | 14 105 -442.99% |
| Rezultat net | 314 796 | 368 716 14.62% | 710 646 48.12% |
| Rezultat curent | 90 961 | 371 097 75.49% | 833 552 55.48% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 30 645 349 | 32 750 715 6.43% | 36 468 877 10.2% |
| Creante - Total | 5 004 509 | 6 684 131 25.13% | 9 848 689 32.13% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 24 919 770 | 33 451 834 25.51% | 30 920 561 -8.19% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 305 248 | 104 205 -192.93% | 89 508 -16.42% |
| Venituri totale | 25 225 018 | 33 556 039 24.83% | 31 010 069 -8.21% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2021 | 0.850000 | 28/04/2022 | 27/07/2022 | 26/07/2022 | 23/03/2022 | 17/08/2022 |
| 2020 | 0.850000 | 28/04/2021 | 20/05/2021 | 19/05/2021 | 28/04/2021 | 09/06/2021 |
| 2018 | 0.600000 | 24/04/2019 | 26/07/2019 | 25/07/2019 | 21/03/2019 | 16/08/2019 |
| 2017 | 0.600000 | 27/04/2018 | 26/07/2018 | 25/07/2018 | 22/03/2018 | 16/08/2018 |
| 2016 | 0.600000 | 28/04/2017 | 27/07/2017 | 26/07/2017 | 23/03/2017 | 16/08/2017 |
| 2005 | 0.047000 | 25/03/2006 | 28/02/2006 | 24/02/2006 | - | - |
| 2004 | 0.100000 | 12/02/2005 | 12/02/2005 | 10/02/2005 | - | - |
| 2002 | 0.130000 | 28/03/2003 | 28/03/2003 | 26/03/2003 | - | - |
| 2001 | 0.066000 | 28/03/2002 | 28/03/2002 | 26/03/2002 | - | - |
| 2000 | 0.130000 | 14/04/2001 | 14/04/2001 | 12/04/2001 | - | - |
Calendar financiar 2021
Data Publicării 25/02/2021 14:02
Categorie Emitenti - Calendar Financiar
Legături Externe
Pretul de referinta pentru simbolul CONK valabil pentru sedinta de tranzactionare din 12.02.2021 si pana la formarea unui nou pret de referinta este 8.5000, conform Codului SMT
Data Publicării 11/02/2021 18:02
Categorie Alte informatii - Altele
Legături Externe
Pretul de referinta pentru simbolul CONK valabil pentru sedinta de tranzactionare din 10.02.2021 si pana la formarea unui nou pret de referinta este 6.5500, conform Codului SMT
Data Publicării 09/02/2021 18:02
Categorie Alte informatii - Altele
Legături Externe
Pretul de referinta pentru simbolul CONK valabil pentru sedinta de tranzactionare din 08.02.2021 si pana la formarea unui nou pret de referinta este 5.0500, conform Codului SMT
Data Publicării 05/02/2021 18:02
Categorie Alte informatii - Altele
Legături Externe
Pretul de referinta pentru simbolul CONK valabil pentru sedinta de tranzactionare din 05.02.2021 si pana la formarea unui nou pret de referinta este 3.9000, conform Codului SMT
Data Publicării 04/02/2021 18:02
Categorie Alte informatii - Altele
Legături Externe
Raport semestrial 2018
Data Publicării 20/08/2018 08:08
Categorie Emitenti - Info financiare
Legături Externe
Plata dividend din anul 2017
Data Publicării 13/08/2018 11:08
Categorie Emitenti - Altele
Legături Externe
Raport curent 27.06.2018 (alegere presedinte)
Data Publicării 27/06/2018 13:06
Categorie Emitenti - Altele
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 07/05/2018 09:05
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA si AGEA 27.04.2018 (AGA bilant 2017, distribuire dividende, BVC, plan investitii 2018,m alegere CA, mentinere indemnizatii, prelungire linie de credit, prelungire valabilitate plafon scrisori garantie bancara, prelungire linie de credit)
Data Publicării 27/04/2018 19:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA si AGEA 27.04.2018-28.04.2018 (data referinta 17.04.2018) (AGA bilant 2017, fixare dividend, data platii, BVC, plan investitii 2018, alegere membri CA, prelungire linie de credit)
Data Publicării 22/03/2018 13:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 12.03.2018 (ref demisie administrator, numire administrator provizoriu)
Data Publicării 12/03/2018 15:03
Categorie Emitenti - Altele
Legături Externe
Informații Companie
Denumire CONCAS SA BUZAU
Cod Fiscal 1153932
Reg. Com J10/25/1991
Președinte Reprezentant GAGU IONEL CONEDO SRL
Adresă STR.TRANSILVANIEI 163
BUZAU BUZAU RO
Telefon 0238-722138; 0238-413959
Email [email protected]
Web www.concas.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 3.7100 | 0.52% (0.0200) |
| ADS | 852.7000 | 2.29% (19.4000) |
| AGCM | 0.0100 | 0% (0.0000) |
| ALRV | 43.2000 | 2.44% (1.5000) |
| ALV | 959.1000 | 0.41% (4.0000) |
| AMAL | 0.0395 | 28.21% (0.0110) |
| ANTA | 0.1100 | -29.59% (-0.0580) |
| ARAX | 1.2900 | -13.91% (-0.2100) |
| ARCV | 0.1180 | -1.67% (-0.0020) |
| ARJI | 5.0000 | -24.62% (-1.6000) |
| ARMT | 1.4900 | 17.98% (0.3200) |
| ARO | 0.1410 | -29.83% (-0.0710) |
| ASC | 19.0000 | 7.03% (1.3000) |
| ATRD | 24.2000 | 0% (0.0000) |
| AUXI | 43.6000 | 0% (0.0000) |
| AVIO | 1.8900 | 0% (0.0000) |
| BALN | 0.0950 | -0.74% (-0.0010) |
| BAYN | 311.3000 | 1.42% (4.4000) |
| BBGA | 2.1800 | -0.65% (-0.0200) |
| BMW | 379.1000 | 2.55% (9.6500) |
| BNAT | 0.0610 | -28.07% (-0.0320) |
| BRCR | 0.2100 | 0% (0.0000) |
| BRNA | 19.6000 | -1.85% (-0.4000) |
| BUCU | 14.5000 | 1.2% (0.2000) |
| BUCV | 0.5950 | 3.33% (0.0200) |
| CACU | 15.0000 | 0% (0.0000) |
| CAIN | 27.2000 | 20.51% (6.4000) |
| CBKN | 35.4400 | 0.88% (0.3100) |
| CBOT | 11.8000 | -1.67% (-0.2000) |
| CCOM | 0.0360 | 11.11% (0.0040) |
| CEPO | 2.3000 | 1.67% (0.0400) |
| CFED | 0.1410 | 30% (0.0420) |
| CHIA | 9.8000 | 7.69% (1.0000) |
| CICO | 18.0000 | 0% (0.0000) |
| CLUB | 0.1430 | -25% (-0.0680) |
| CLUJ | 0.1620 | -28.13% (-0.0900) |
| CMIL | 6.8000 | 0% (0.0000) |
| CMVX | 30.0000 | 10.67% (3.2000) |
| COBJ | 6.3000 | -29.13% (-3.7000) |
| COCR | 72.5000 | -1.6% (-1.5000) |
| COET | 3.1000 | -5.17% (-0.2400) |
| COKG | 10.2000 | 0% (0.0000) |
| COKJ | 23.8000 | 2.56% (0.6000) |
| COMY | 1.4700 | -30% (-0.9000) |
| CONK | 5.9500 | 0% (0.0000) |
| CONQ | 3.0000 | 0% (0.0000) |
| CORO | 3.4200 | 19.4% (0.7800) |
| COTM | 1.4000 | 0% (0.0000) |
| COTN | 11.2000 | -6.88% (-1.1000) |
| COUT | 31.8000 | 29.71% (10.4000) |
| COVB | 0.1800 | 17.92% (0.0380) |
| CPLB | 7.5000 | -5.56% (-0.5000) |
| CRPC | 2.7000 | 2.94% (0.1000) |
| CTT | 327.2000 | 5.4% (17.0000) |
| DAI | 312.8000 | 2.89% (9.1000) |
| DBK | 46.4000 | 1.02% (0.4800) |
| DIAS | 14.2000 | 7.33% (1.1000) |
| DOIS | 2.1400 | 0% (0.0000) |
| DPW | 183.8800 | -3.37% (-6.5200) |
| DTE | 89.8000 | 0.21% (0.1900) |
| EEAI | 0.2100 | 0% (0.0000) |
| ELCT | 5.2500 | -6.25% (-0.5000) |
| ELEL | 1.5000 | -9.09% (-0.1500) |
| ELER | 20.2000 | -6.9% (-2.0000) |
| ELJA | 35.4000 | -15.71% (-6.6000) |
| ELV | 0.4280 | -4.1% (-0.0250) |
| ELZY | 13.0000 | -3.03% (-0.4000) |
| EMAI | 15.1000 | 0% (0.0000) |
| EOAN | 49.4900 | 1.33% (0.6600) |
| EPN | 0.0800 | -29.87% (-0.0460) |
| EXPV | 0.7000 | 0% (0.0000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 9.1000 | -9.3% (-1.2000) |
| FEP | 0.0655 | 6.45% (0.0040) |
| FERO | 0.2700 | 10.87% (0.0300) |
| FIMA | 4.2200 | -29.59% (-2.5000) |
| FIMR | 3.2200 | 2.56% (0.1000) |
| FLAO | 99.0000 | 3.81% (4.0000) |
| FOJE | 5.7000 | 8.77% (0.5000) |
| FOMA | 6.7000 | 29.41% (2.0000) |
| FOSB | 0.1490 | 5% (0.0100) |
| GALF | 1.9500 | 1.06% (0.0200) |
| GAOY | 65.0000 | 0% (0.0000) |
| HAI | 1.7400 | 0.29% (0.0050) |
| HEAL | 10.2000 | 0% (0.0000) |
| HLEB | 27.0000 | 0% (0.0000) |
| HUNT | 0.7200 | -1.23% (-0.0090) |
| IAMU | 8.6000 | 12.24% (1.2000) |
| IANY | 10.0000 | -13.33% (-2.0000) |
| IASX | 18.4000 | 0% (0.0000) |
| ICEV | 1.0100 | -25.91% (-0.5000) |
| ICMA | 1.2100 | -39.6% (-0.3960) |
| INBO | 0.8800 | -25.42% (-0.3000) |
| INMA | 2.4000 | 30% (0.7800) |
| INOX | 0.5600 | 8.33% (0.0500) |
| INTA | 10.3000 | -30% (-6.3000) |
| IORB | 0.0825 | -24.31% (-0.0265) |
| IPHI | 33.2000 | 29.67% (10.8000) |
| IPRO | 5.0000 | 8.8% (0.5500) |
| IPRU | 0.4280 | 1.38% (0.0060) |
| IUBR | 0.1800 | -19.64% (-0.0440) |
| LACT | 8.1000 | 15% (1.5000) |
| LCSI | 27.2000 | 0% (0.0000) |
| LHA | 33.6250 | 2.6% (0.8600) |
| LIH | 3.3700 | 2.29% (0.0800) |
| MACO | 14.4000 | 4.9% (0.7000) |
| MALI | 14.1000 | 3.77% (0.6000) |
| MAM | 3.7300 | -8.89% (-0.3700) |
| MAMA | 0.1965 | 1% (0.0020) |
| MECA | 14.0000 | 0% (0.0000) |
| MECP | 9.5000 | -30% (-5.7000) |
| MEOR | 2.5400 | -29.55% (-1.3000) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.1380 | -24.23% (-0.0470) |
| MOBG | 11.9000 | 0% (0.0000) |
| MOBT | 0.2560 | 29.75% (0.0720) |
| MODY | 0.5900 | 0% (0.0000) |
| MOIB | 0.5050 | 2.56% (0.0150) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NCHI | 0.4300 | 3.35% (0.0160) |
| NEOL | 0.1980 | -10.71% (-0.0300) |
| NRF | 8.2900 | 6.41% (0.5000) |
| NTEX | 35.0000 | 0% (0.0000) |
| NUIA | 14.2000 | -5.49% (-0.9000) |
| OMAL | 0.7700 | 12.24% (0.1200) |
| PACY | 0.6300 | 2.33% (0.0200) |
| PETY | 12.8000 | -22.5% (-4.5000) |
| POTI | 0.7000 | -27.27% (-0.6000) |
| PPLI | 2.0000 | -0.8% (-0.0200) |
| PRAE | 0.5000 | 0% (0.0000) |
| PRBU | 700.0000 | 0% (0.0000) |
| PRIB | 8.4000 | 0% (0.0000) |
| PRSN | 0.0950 | 1.01% (0.0010) |
| PTRC | 0.0905 | 29.46% (0.0330) |
| PVBS | 0.3140 | -0.89% (-0.0040) |
| RANT | 2.8200 | 0% (0.0000) |
| RCHI | 0.1380 | 0.68% (0.0010) |
| REFE | 17.6000 | -2.22% (-0.4000) |
| REMM | 24.0000 | 0% (0.0000) |
| RETZ | 21.6000 | -1.82% (-0.4000) |
| REVA | 9.2000 | 7.65% (0.7000) |
| RORX | 32.0000 | -8.05% (-2.8000) |
| RRD | 0.6000 | 1.43% (0.0100) |
| SAFE | 12.6200 | 1.43% (0.1800) |
| SAP | 450.0000 | -4.97% (-22.9000) |
| SATU | 4.7000 | -6% (-0.3000) |
| SCBC | 22.0000 | 28.33% (6.8000) |
| SCDM | 60.0000 | -7.69% (-5.0000) |
| SEBZ | 2.8000 | 3.73% (0.0900) |
| SELC | 0.5150 | -2% (-0.0100) |
| SEOL | 0.8000 | -5.88% (-0.0500) |
| SEOM | 1.3500 | 6.92% (0.0900) |
| SERC | 0.3740 | 11.11% (0.0400) |
| SEVE | 3.4400 | 0.42% (0.0200) |
| SIDG | 0.2460 | 29.63% (0.0800) |
| SIE | 562.8000 | -3.64% (-20.7000) |
| SIEP | 0.1720 | 0% (0.0000) |
| SIGS | 0.2000 | 0% (0.0000) |
| SINA | 103.0000 | 0% (0.0000) |
| SINT | 3.3000 | -25.66% (-1.4500) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SIRM | 7.1000 | 0% (0.0000) |
| SNC | 2.1600 | -0.78% (-0.0200) |
| SOMR | 0.0770 | 0.99% (0.0010) |
| STNM | 8.8000 | -0.87% (-0.1000) |
| STOF | 1.1800 | -30% (-0.6900) |
| TRGI | 68.0000 | 0% (0.0000) |
| TRSK | 0.0840 | -23.08% (-0.0300) |
| TSLA | 0.0300 | 0% (0.0000) |
| TSND | 0.0655 | -9.42% (-0.0090) |
| TUAA | 0.0805 | -1.52% (-0.0015) |
| UARG | 1.7900 | -4.3% (-0.0800) |
| UCET | 0.2100 | -28.57% (-0.1200) |
| UNIR | 10.1000 | -2.88% (-0.3000) |
| UNISEM | 0.2300 | -4.17% (-0.0100) |
| UNP | 122.3000 | 5.38% (6.3000) |
| UNVR | 38.4000 | -21.74% (-10.0000) |
| UPET | 1.1500 | 25.22% (0.2900) |
| UPRR | 2.9400 | 0% (0.0000) |
| UZC | 3.5400 | -0.56% (-0.0200) |
| UZIN | 0.5300 | 0% (0.0000) |
| VAC | 5.0500 | -1.96% (-0.1000) |
| VIAG | 0.8050 | 29.55% (0.2600) |
| VIRO | 63.0000 | 25% (18.0000) |
| AAG | 3.1400 | 0.63% (0.0200) |
| ALR | 1.4350 | -0.69% (-0.0100) |
| ALT | 0.0455 | 0% (0.0000) |
| ALU | 1.8800 | 2.17% (0.0400) |
| ARM | 0.1000 | 10.34% (0.0120) |
| ARS | 7.8000 | -4.22% (-0.3500) |
| ARTE | 11.9000 | 0% (0.0000) |
| ATB | 0.5320 | 1.51% (0.0080) |
| BCM | 0.0765 | 3.87% (0.0030) |
| BIO | 0.6160 | -1.27% (-0.0080) |
| BNET | 0.3275 | -0.15% (-0.0005) |
| BRD | 13.3600 | -0.74% (-0.1000) |
| BRK | 0.1964 | 4.25% (0.0080) |
| BRM | 2.1800 | 11.82% (0.2600) |
| BVB | 27.5000 | -0.72% (-0.2000) |
| CAOR | 1.5700 | -7.51% (-0.1300) |
| CBC | 39.8000 | 0% (0.0000) |
| CEON | 0.6620 | 1.52% (0.0100) |
| CMCM | 0.2220 | -0.87% (-0.0020) |
| CMF | 1.5600 | -2.52% (-0.0400) |
| CMP | 0.5160 | 3.07% (0.0160) |
| COMI | 0.0075 | 0% (0.0000) |
| COS | 3.1600 | -0.54% (-0.0200) |
| COTE | 77.8000 | 0% (0.0000) |
| DAFR | 0.0140 | 4.29% (0.0006) |
| DIGI | 39.7000 | -0.25% (-0.1000) |
| EBS | 147.0000 | -1.8% (-2.7000) |
| ECT | 0.0325 | -2.63% (-0.0010) |
| EFO | 0.1885 | -0.51% (-0.0010) |
| EL | 8.7000 | 0.12% (0.0100) |
| ELGS | 0.3960 | 0.51% (0.0020) |
| ELJ | 0.1080 | 0% (0.0000) |
| ELMA | 0.1300 | 0.78% (0.0010) |
| FP | 2.0150 | 0% (0.0000) |
| IARV | 9.9000 | -0.96% (-0.1000) |
| IMP | 0.6120 | 0.65% (0.0040) |
| M | 17.9600 | -1.21% (-0.2200) |
| MCAB | 0.2200 | -0.85% (-0.0020) |
| MECE | 28.4000 | 0% (0.0000) |
| MECF | 0.1220 | 0% (0.0000) |
| OIL | 0.1460 | -0.33% (-0.0005) |
| PBK | 0.0862 | -1.83% (-0.0016) |
| PPL | 13.3000 | 1.38% (0.2000) |
| PREB | 1.8050 | 0% (0.0000) |
| PREH | 2.5400 | 0% (0.0000) |
| PTR | 0.5880 | 4.21% (0.0240) |
| RMAH | 0.6500 | 0% (0.0000) |
| ROCE | 0.2640 | -2.9% (-0.0080) |
| RPH | 0.1910 | -5% (-0.0100) |
| RRC | 0.0710 | -4.05% (-0.0030) |
| SCD | 1.9200 | -3.77% (-0.0800) |
| SFG | 12.9500 | -1.14% (-0.1500) |
| SIF1 | 2.4000 | 0% (0.0000) |
| SIF4 | 1.1550 | 0% (0.0000) |
| SIF5 | 1.9250 | 0.52% (0.0100) |
| SNG | 44.4500 | 0.67% (0.3000) |
| SNN | 43.6500 | 1.27% (0.5500) |
| SNO | 4.8000 | 5.21% (0.2500) |
| SNP | 0.4440 | 1.94% (0.0085) |
| SOCP | 0.5700 | 2.5% (0.0150) |
| STZ | 0.3720 | -7.32% (-0.0300) |
| TBK | 18.2000 | 0.55% (0.1000) |
| TBM | 0.2400 | -1.2% (-0.0030) |
| TEL | 18.8000 | 0.53% (0.1000) |
| TGN | 241.0000 | 0.84% (2.0000) |
| TLV | 2.3150 | 0.87% (0.0200) |
| TRP | 0.6670 | 0.6% (0.0040) |
| TUFE | 0.2660 | -6.04% (-0.0180) |
| UAM | 0.9000 | -14.78% (-0.1700) |
| UCM | 0.6300 | 13.6% (0.0850) |
| UZT | 1.9400 | -12.95% (-0.2900) |
| VESY | 0.0850 | 5.59% (0.0045) |
| VNC | 0.1685 | 0% (0.0000) |
| WINE | 9.1600 | 0.11% (0.0100) |
| AG | 3.2000 | 0.92% (0.0300) |
| REIT | 0.1745 | -0.29% (-0.0005) |
| AAB | 29.0000 | 0% (0.0000) |
| ALW | 12.5500 | 0% (0.0000) |
| BIOW | 0.2260 | 4.44% (0.0100) |
| BONA | 1.4000 | 0.69% (0.0100) |
| CLAIM | 2.0000 | 9.42% (0.2100) |
| FRB | 0.4400 | 3.33% (0.0150) |
| MILK | 7.4400 | -0.78% (-0.0600) |
| RKOT | 1.3850 | 1.07% (0.0150) |
| SMTL | 22.5000 | -3.02% (-0.7000) |
| EVER | 1.1650 | 0% (0.0000) |
| ONE | 1.3300 | 2.62% (0.0340) |
| TTS | 8.7600 | 0% (0.0000) |
| AST | 20.0000 | -2.44% (-0.5000) |
| APP | 7.3600 | -4.08% (-0.3400) |
| ADISS | 0.9080 | 1.08% (0.0100) |
| CC | 4.3100 | 4.44% (0.2000) |
| AROBS | 0.8820 | -0.68% (-0.0060) |
| AQ | 0.6880 | 0% (0.0000) |
| CAB | 0.1360 | 0.74% (0.0010) |
| CODE | 68.2000 | -1.74% (-1.2000) |
| CRC | 18.6500 | 2.15% (0.4000) |
| ROC1 | 10.2200 | 2.75% (0.2800) |
| DN | 1.8160 | -0.44% (-0.0080) |
| ABN | 4.3700 | -0.46% (-0.0200) |
| DENT | 4.6000 | 0% (0.0000) |
| GSH | 1.9650 | 0.5% (0.0100) |
| TRANSI | 0.2750 | 0% (0.0000) |
| BENTO | 11.0000 | -1.77% (-0.2000) |
| BKS | 9.7500 | 1.56% (0.2000) |
| CHRD | 29.0000 | -0.67% (-0.2000) |
| STKP | 2.2200 | 0.88% (0.0200) |
