CONTACTOARE SA BUZAU
Cotatii
| Ultimul preț | 3.6000 | Simbol | CONQ |
|---|---|---|---|
| Variație | 0% (0.0000) | Valută / Piața | RON / RO |
| Deschidere | 3.6000 | Nr. Acțiuni | 2 864 418 |
| Preț Mediu | 3.2200 | Valoare Nominala | 2.5000 |
| Preț Minim | 3.2200 | Preț Maxim | 3.2200 |
| Volum Tranzacționat | 180 | Valoarea Tranzacționată | 580 |
| Ultima Tranzacție | 04/05/2021 10:10:18 | Capitalizare | 10 311 905 |
Ultima actualizare: 07/05/2021 18:55
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| SERVICIILE COMERCIALE ROMANE S.A. loc. PIATRA-NEAMT jud. NEAMT | 2 308 704 | 80.6% |
| IASITEX S.A. loc. IASI jud. IASI | 292 121 | 10.2% |
| alti actionari / others | 263 593 | 9.2% |
Bilanț contabil
| Annual - 2017 | Annual - 2018 | Annual - 2019 | |
| Active circulante, respectiv datorii curente nete | 7 261 112 | 7 153 927 -1.5% | 9 377 969 23.72% |
| Active circulante - Total | 8 084 276 | 8 282 093 2.39% | 10 505 353 21.16% |
| Active imobilizate - Total | 21 994 212 | 28 534 009 22.92% | 27 599 424 -3.39% |
| Capital subscris varsat | 7 161 045 | 7 161 045 0% | 7 161 045 0% |
| Total capitaluri proprii | 28 983 768 | 33 848 727 14.37% | 35 886 653 5.68% |
| Cheltuieli din exploatare - Total | 4 275 789 | 4 011 240 -6.6% | 5 587 851 28.21% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 40 075 | 75 062 46.61% | 123 577 39.26% |
| Cheltuieli totale | 4 315 864 | 4 086 302 -5.62% | 5 711 428 28.45% |
| Cifra de afaceri neta | 4 647 812 | 4 445 598 -4.55% | 5 086 061 12.59% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 271 556 | 1 827 209 85.14% | 1 078 740 -69.38% |
| Datorii ce trebuie platite intr-o perioada de un an | 827 153 | 430 639 -92.08% | 854 031 49.58% |
| Datorii - Total | 1 098 709 | 2 257 848 51.34% | 1 932 771 -16.82% |
| Furnizori restanti - Total | 0 | 10 716 | 217 -4838.25% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 26 | 23 -13.04% | 24 4.17% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 10 716 | 217 -4838.25% |
| Rezultat brut | 245 794 | 387 287 36.53% | 2 160 029 82.07% |
| Rezultat din exploatare | 158 316 | 338 311 53.2% | 2 097 128 83.87% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 87 478 | 48 976 -78.61% | 62 901 22.14% |
| Rezultat net | 205 326 | 331 087 37.98% | 2 063 847 83.96% |
| Rezultat curent | 245 794 | 387 287 36.53% | 2 160 029 82.07% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 29 255 324 | 35 687 936 18.02% | 36 977 393 3.49% |
| Creante - Total | 5 755 814 | 6 278 031 8.32% | 7 409 740 15.27% |
| Venituri in avans | 0 | 710 295 | 286 212 -148.17% |
| Venituri din exploatare - Total | 4 434 105 | 4 349 551 -1.94% | 7 684 979 43.4% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 127 553 | 124 038 -2.83% | 186 478 33.48% |
| Venituri totale | 4 561 658 | 4 473 589 -1.97% | 7 871 457 43.17% |
Bilanț contabil
| Semestrial - 2018 | Semestrial - 2019 | Semestrial - 2020 | |
| Active circulante, respectiv datorii curente nete | 7 228 696 | 9 295 312 22.23% | 3 801 822 -144.5% |
| Active circulante - Total | 7 748 745 | 10 283 046 24.65% | 5 833 309 -76.28% |
| Active imobilizate - Total | 23 980 394 | 27 681 638 13.37% | 33 091 096 16.35% |
| Capital subscris varsat | 7 161 045 | 7 161 045 0% | 7 161 045 0% |
| Total capitaluri proprii | 29 209 090 | 35 690 226 18.16% | 35 924 209 0.65% |
| Cheltuieli din exploatare - Total | 1 971 928 | 3 293 441 40.13% | 1 993 143 -65.24% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 8 818 | 63 874 86.19% | 28 750 -122.17% |
| Cheltuieli totale | 1 980 746 | 3 357 315 41% | 2 021 893 -66.05% |
| Cifra de afaceri neta | 2 262 227 | 2 614 019 13.46% | 2 020 720 -29.36% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 2 000 000 | 1 274 724 -56.9% | 968 709 -31.59% |
| Datorii ce trebuie platite intr-o perioada de un an | 599 087 | 796 534 24.79% | 1 820 112 56.24% |
| Datorii - Total | 2 599 087 | 2 071 258 -25.48% | 2 788 821 25.73% |
| Furnizori restanti - Total | 47 576 | 9 007 -428.21% | 331 691 97.28% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 23 | 24 4.17% | 23 -4.35% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 47 576 | 9 007 -428.21% | 331 691 97.28% |
| Rezultat brut | 295 703 | 1 930 356 84.68% | 48 181 -3906.47% |
| Rezultat din exploatare | 244 727 | 1 903 861 87.15% | -1 288 147915.3% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 50 976 | 26 495 -92.4% | 49 469 46.44% |
| Rezultat net | 244 398 | 1 871 998 86.94% | 37 557 -4884.42% |
| Rezultat curent | 295 703 | 1 903 861 84.47% | -1 288 147915.3% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 31 209 090 | 36 976 950 15.6% | 36 892 918 -0.23% |
| Creante - Total | 5 712 944 | 7 669 056 25.51% | 3 935 888 -94.85% |
| Venituri in avans | 0 | 286 212 | 286 212 0% |
| Venituri din exploatare - Total | 2 216 655 | 5 197 302 57.35% | 1 991 855 -160.93% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 59 794 | 90 369 33.83% | 78 219 -15.53% |
| Venituri totale | 2 276 449 | 5 287 671 56.95% | 2 070 074 -155.43% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2016 | 0.052366 | 28/04/2017 | 17/05/2017 | 16/05/2017 | 28/03/2017 | 06/06/2017 |
| 2015 | 0.073313 | 28/04/2016 | 17/05/2016 | 16/05/2016 | 29/03/2016 | 03/06/2016 |
| 2014 | 0.098760 | 28/04/2015 | 15/05/2015 | 14/05/2015 | 27/03/2015 | 29/05/2015 |
| 2008 | - | 28/04/2009 | 14/05/2009 | 12/05/2009 | - | - |
| 2002 | 0.055800 | 14/03/2003 | - | - | - | - |
Hotarari AGEA 19.03.2021
Data Publicării 19/03/2021 18:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA 27.04.2021-28.04.2021 (data referinta 16.04.2021) (AGA Bilant 2020, repartizare profit 2020)
Data Publicării 17/03/2021 15:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGEA 19.03.2021-22.03.2021 (data referinta 10.03.2021)
Data Publicării 12/02/2021 16:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Hotarari AGEA 10.02.2021
Data Publicării 10/02/2021 16:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Calendar financiar 2021
Data Publicării 19/01/2021 11:01
Categorie Emitenti - Calendar Financiar
Legături Externe
Convocare AGEA 09.02.2021-10.02.2021 (data referinta 29.01.2021) (contractare credit, garantare credit, deschidere cont curent )
Data Publicării 06/01/2021 17:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Tranzactii management - art. 19 Reg. (UE) 596/2014
Data Publicării 13/12/2018 14:12
Categorie Emitenti - Altele
Legături Externe
Raport curent 03.12.2018 (contract de imprumut)
Data Publicării 03/12/2018 11:12
Categorie Emitenti - Altele
Legături Externe
Raport curent 04.09.2018 (numire administrator provizoriu urmare demisie)
Data Publicării 04/09/2018 09:09
Categorie Emitenti - Altele
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 10/08/2018 10:08
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018 (Anexe)
Data Publicării 09/08/2018 11:08
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 09/08/2018 11:08
Categorie Emitenti - Info financiare
Legături Externe
Notificare detineri < 15%
Data Publicării 03/07/2018 17:07
Categorie Emitenti - Altele
Legături Externe
Tranzactii management - art.19 Reg (UE) 596/2014
Data Publicării 03/07/2018 17:07
Categorie Emitenti - Altele
Legături Externe
Hotarari AGEA 26.06.2018 (modificare si actualizare act constitutiv)
Data Publicării 26/06/2018 12:06
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Completare Convocare AGEA 26.06.2018-27.06.2018
Data Publicării 15/06/2018 13:06
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Notificare - Tranzactii persoane initiate - cumparare - 31.5.2018
Data Publicării 04/06/2018 09:06
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/CONQ/CONQ_20180604091336_Notificare-TPI-cumparare-VUZA-STEFAN-CONQ-31-05-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CONQ-Notificare-Tranzactii-persoane-initiate-cumparare-31-5-2018/C8436
Convocare AGEA 26.06.2018-27.06.2018 (data referinta 15.06.2018) (modificare act constitutiv)
Data Publicării 23/05/2018 16:05
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 03.05.2018 (completare raport curent ref hotarari AGOA )
Data Publicării 03/05/2018 15:05
Categorie Emitenti - Altele
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 02/05/2018 14:05
Categorie Emitenti - Info financiare
Legături Externe
Informații Companie
Denumire CONTACTOARE SA BUZAU
Cod Fiscal 1145395
Reg. Com J10/594/1991
Președinte BOGNAR ATTILA IOSIF
Adresă STR.MESTEACANULUI 10
BUZAU BUZAU RO
Telefon 0238/710.933
Email office@contactoare.ro
Web www.contactoare.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 38.5000 | 0.91% (0.3500) |
| ADS | 1374.8000 | 9.48% (120.4000) |
| AGCM | 0.0700 | 0% (0.0000) |
| ALRV | 18.0000 | 0% (0.0000) |
| ALV | 1050.2000 | 5.27% (54.6000) |
| AMAL | 0.0515 | 0.97% (0.0005) |
| ANTE | 0.0875 | -12.5% (-0.0125) |
| ARAX | 1.7500 | -0.52% (-0.0100) |
| ARCU | 2.7400 | 30% (0.9000) |
| ARJI | 8.0000 | 7.46% (0.5000) |
| ARMT | 1.7000 | 1.01% (0.0200) |
| ARO | 0.1880 | 0% (0.0000) |
| ASC | 7.4000 | 0% (0.0000) |
| ATLK | 0.0700 | 8.48% (0.0070) |
| ATRD | 18.7000 | -0.99% (-0.2000) |
| AUXI | 34.0000 | 0% (0.0000) |
| AVIO | 4.0000 | -5.21% (-0.2200) |
| BALN | 0.0800 | -23.08% (-0.0240) |
| BAYN | 265.3500 | 3.06% (8.0000) |
| BBGA | 3.2600 | 3.13% (0.1000) |
| BIBU | 2.7600 | 23.9% (0.7600) |
| BMW | 417.4000 | 1.19% (4.9500) |
| BRCR | 0.4200 | 11.11% (0.0500) |
| BRNA | 17.9000 | 0% (0.0000) |
| BUCS | 0.3700 | -6.98% (-0.0300) |
| BUCU | 17.7000 | -2.06% (-0.4000) |
| BUCV | 0.4520 | -5.83% (-0.0280) |
| CACU | 16.3000 | -2.91% (-0.5000) |
| CAIN | 36.2000 | -2.08% (-1.0000) |
| CBKN | 27.2700 | 0.4% (0.1100) |
| CBOT | 5.4000 | -1.3% (-0.1000) |
| CCOM | 0.0310 | -10.47% (-0.0045) |
| CEPO | 2.7600 | -26.92% (-0.9800) |
| CFED | 0.1600 | 0% (0.0000) |
| CHIA | 14.3000 | 0% (0.0000) |
| CHOB | 7.6000 | -2.5% (-0.2000) |
| CICE | 4.1000 | 0% (0.0000) |
| CICO | 20.6000 | 11.54% (3.0000) |
| CLUB | 0.2940 | -29.75% (-0.1770) |
| CMIL | 6.8000 | 0% (0.0000) |
| CMVX | 17.0000 | -0.58% (-0.1000) |
| COBJ | 9.8000 | -29.65% (-5.9000) |
| COCR | 77.0000 | 12% (9.0000) |
| COEC | 23.2000 | -1.79% (-0.6000) |
| COET | 1.9300 | 0% (0.0000) |
| COKG | 5.9500 | 0% (0.0000) |
| COKJ | 23.2000 | 4.17% (1.0000) |
| CONJ | 0.8000 | -62.5% (-1.2500) |
| CONK | 9.0500 | 0% (0.0000) |
| CONQ | 3.2200 | 0% (0.0000) |
| CORO | 3.6400 | 29.41% (1.0000) |
| COTM | 1.4000 | 23.46% (0.3800) |
| COTN | 10.0000 | -3.73% (-0.5000) |
| COUT | 14.2000 | 0% (0.0000) |
| COVB | 0.2000 | 2.5% (0.0060) |
| CPLB | 5.5500 | 0% (0.0000) |
| CRPC | 3.1400 | 13.79% (0.4800) |
| CTT | 561.9000 | 0.36% (2.0000) |
| CTUL | 7.0000 | 25% (2.0000) |
| DAI | 357.0000 | 1.59% (5.6000) |
| DBK | 56.4400 | 2.34% (1.3000) |
| DIAS | 12.0000 | -21.88% (-4.2000) |
| DPW | 248.7500 | -1.14% (-2.7500) |
| DTE | 80.9900 | -3.75% (-3.0500) |
| EEAI | 0.5400 | 29.57% (0.1700) |
| ELCT | 9.0000 | 27.66% (2.6000) |
| ELEL | 1.2000 | 0% (0.0000) |
| ELER | 19.2000 | 0% (0.0000) |
| ELJA | 35.4000 | 0% (0.0000) |
| ELV | 0.7400 | 0% (0.0000) |
| ELZY | 12.7000 | -3.79% (-0.5000) |
| EMAI | 19.0000 | -5.22% (-1.2000) |
| EOAN | 51.5100 | 3.01% (1.5200) |
| EPN | 0.0840 | -16.08% (-0.0230) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 8.2500 | 11.11% (0.9000) |
| FEP | 0.1370 | 5.41% (0.0100) |
| FERO | 0.2640 | 3.45% (0.0100) |
| FIMA | 3.5000 | -29.72% (-1.4800) |
| FIMR | 2.9600 | -30% (-1.8000) |
| FLAO | 56.5000 | 0% (0.0000) |
| FOJE | 5.0000 | 0% (0.0000) |
| FOSB | 0.1680 | 1.32% (0.0020) |
| GALF | 1.5800 | 1.82% (0.0300) |
| GAOY | 56.0000 | -0.64% (-0.5000) |
| GHIM | 3.5000 | 0% (0.0000) |
| GRIU | 0.6300 | 29.41% (0.2000) |
| HAI | 1.6400 | 1.22% (0.0200) |
| HEAL | 9.0000 | 5.05% (0.5000) |
| HLEB | 12.3000 | 0% (0.0000) |
| HUNT | 7.9000 | 0% (0.0000) |
| IAMU | 6.6000 | -5.71% (-0.4000) |
| IANY | 14.5000 | -13.33% (-2.0000) |
| IASX | 7.0000 | 27.66% (1.9500) |
| ICMA | 1.1700 | -39.6% (-0.3960) |
| ICMR | 0.0355 | 2.3% (0.0010) |
| ICSI | 1.2600 | -26.47% (-0.5400) |
| INBO | 1.1100 | 10.17% (0.1200) |
| INCT | 0.5650 | -29.73% (-0.3300) |
| INMA | 2.4600 | 28.46% (0.7400) |
| INOX | 0.6200 | -1.72% (-0.0100) |
| INSI | 0.1490 | 0% (0.0000) |
| INTA | 5.6000 | -0.63% (-0.0500) |
| IORB | 0.1570 | 22.88% (0.0350) |
| IPHI | 22.0000 | 14.04% (3.2000) |
| IPRO | 6.0000 | -10.23% (-0.9000) |
| IPRU | 0.8950 | -1.1% (-0.0100) |
| IUBR | 0.1200 | 8.97% (0.0140) |
| LACT | 13.0000 | 0% (0.0000) |
| LCSI | 25.8000 | -4.48% (-1.2000) |
| LHA | 54.8000 | 1.3% (0.7000) |
| LIDO | 0.6600 | 26.15% (0.1700) |
| LIH | 11.7000 | 1.67% (0.2000) |
| MABE | 1.6700 | -9.09% (-0.2000) |
| MACO | 14.4000 | 0.7% (0.1000) |
| MALI | 10.0000 | -0.74% (-0.1000) |
| MAM | 57.8000 | 0.86% (0.5000) |
| MAMA | 1.3500 | -1.46% (-0.0200) |
| MEBY | 12.8000 | -30% (-7.8000) |
| MECA | 11.0000 | 7.69% (1.0000) |
| MECP | 13.3000 | 21.79% (3.4000) |
| MEOR | 2.6000 | -4.76% (-0.2000) |
| MEOY | 0.0970 | 26.32% (0.0250) |
| MESA | 0.1280 | -28% (-0.0700) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.2040 | 6.42% (0.0140) |
| MOBD | 1.1300 | 2.61% (0.0300) |
| MOBE | 1.1600 | 23.21% (0.2600) |
| MODY | 0.4900 | 0% (0.0000) |
| MOIB | 0.5050 | 24.48% (0.1180) |
| MORA | 1.8000 | 5.88% (0.1000) |
| MRDO | 12.0000 | 0.8% (0.1000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NACH | 0.7000 | 4.84% (0.0450) |
| NCHI | 0.8400 | 0% (0.0000) |
| NEOL | 0.3040 | 2.56% (0.0080) |
| NRF | 19.2400 | 0.73% (0.1400) |
| NTEX | 36.0000 | 0% (0.0000) |
| NUIA | 10.0000 | 7.53% (0.7000) |
| OMAL | 1.4000 | 4.29% (0.0700) |
| PACY | 0.3020 | -28.9% (-0.1260) |
| PETY | 18.3000 | 0% (0.0000) |
| POBR | 0.0105 | 0% (0.0000) |
| POTI | 0.9500 | -28.57% (-0.4000) |
| PPLI | 2.1200 | 10% (0.2400) |
| PRAE | 0.6000 | -10% (-0.0800) |
| PRBU | 610.0000 | 4% (25.0000) |
| PRIB | 7.2000 | 0% (0.0000) |
| PRSN | 0.0690 | -4.17% (-0.0030) |
| PVBS | 0.2300 | -21.47% (-0.0820) |
| RCHI | 0.1500 | 0% (0.0000) |
| REFE | 15.5000 | 1.29% (0.2000) |
| REGL | 8.6000 | 0% (0.0000) |
| RELE | 7.5000 | -9.57% (-1.1000) |
| REMM | 24.2000 | 0.61% (0.2000) |
| RETZ | 19.1000 | 0% (0.0000) |
| REVA | 10.0000 | 9.09% (1.0000) |
| ROOF | 12.2000 | 0% (0.0000) |
| RORX | 35.6000 | 0% (0.0000) |
| RRD | 0.4480 | -28.75% (-0.2300) |
| SAFE | 48.0000 | -0.62% (-0.3000) |
| SAP | 574.0000 | 1.15% (6.5000) |
| SATU | 4.7000 | 4.44% (0.2000) |
| SCBC | 19.2000 | 20.43% (3.8000) |
| SCDM | 66.0000 | 9.38% (6.0000) |
| SEBZ | 2.5000 | 3.73% (0.0900) |
| SELC | 0.5700 | -3.39% (-0.0200) |
| SEOL | 0.7600 | 13.16% (0.1000) |
| SEOM | 2.1800 | 0% (0.0000) |
| SERC | 0.5050 | 0% (0.0000) |
| SEVE | 5.0500 | 7.84% (0.4000) |
| SIDG | 0.2000 | -29.03% (-0.0900) |
| SIE | 702.4000 | 0% (0.0000) |
| SIEP | 0.1500 | 0% (0.0000) |
| SIGS | 0.2720 | 15.63% (0.0500) |
| SINA | 53.0000 | 13.08% (8.5000) |
| SINT | 4.5000 | 28% (1.4000) |
| SIRJ | 1.3800 | 29.61% (0.4500) |
| SIRM | 2.2600 | 28.8% (0.7200) |
| SNC | 2.3800 | 0% (0.0000) |
| SOMR | 0.1010 | 0% (0.0000) |
| SOPL | 5.1000 | 0% (0.0000) |
| STNM | 13.4000 | 0% (0.0000) |
| STOF | 1.8000 | 28.99% (0.4900) |
| TRAM | 11.8000 | 4.17% (0.5000) |
| TRCE | 11.1000 | 0% (0.0000) |
| TRGI | 10.0000 | 5% (0.5000) |
| TRNG | 11.0000 | 0% (0.0000) |
| TRSK | 0.0420 | 0% (0.0000) |
| TRVC | 14.0000 | 0% (0.0000) |
| TRVM | 0.9300 | -1.54% (-0.0200) |
| TSLA | 0.0265 | -7.02% (-0.0020) |
| TSND | 0.0350 | -3.95% (-0.0015) |
| TUAA | 0.0665 | 0% (0.0000) |
| UARG | 1.7000 | 7.65% (0.1300) |
| UNIR | 6.8000 | 0% (0.0000) |
| UNISEM | 0.3440 | 5.78% (0.0200) |
| UNP | 152.9000 | 1.01% (1.5000) |
| UNVR | 42.2000 | 15.38% (8.0000) |
| UPET | 0.7350 | 2.99% (0.0250) |
| UPRR | 3.4400 | 0% (0.0000) |
| URCB | 1.2600 | 2150% (1.7200) |
| URUL | 0.8650 | 3.28% (0.0300) |
| UTGR | 6.5000 | 0% (0.0000) |
| UZC | 3.0000 | -6.06% (-0.2000) |
| UZIN | 0.4540 | -28.89% (-0.1820) |
| VAC | 4.4400 | 1.92% (0.1000) |
| VIAG | 0.6000 | 23.08% (0.1500) |
| AAG | 3.0400 | -0.65% (-0.0200) |
| ALR | 3.1800 | 0.95% (0.0300) |
| ALT | 0.0360 | -2.7% (-0.0010) |
| ALU | 1.1850 | 0.85% (0.0100) |
| ARM | 0.0860 | 0% (0.0000) |
| ARS | 4.6600 | 1.3% (0.0600) |
| ARTE | 11.0000 | -3.51% (-0.4000) |
| ATB | 0.5440 | -1.09% (-0.0060) |
| BCM | 0.0855 | 3.98% (0.0035) |
| BIO | 0.6400 | 0% (0.0000) |
| BNET | 0.7250 | -0.41% (-0.0030) |
| BRD | 15.9200 | 0.63% (0.1000) |
| BRK | 0.3420 | 0.58% (0.0020) |
| BRM | 1.9600 | 0% (0.0000) |
| BVB | 26.6000 | 0.38% (0.1000) |
| CAOR | 1.1200 | -14.49% (-0.2000) |
| CBC | 12.0000 | -15% (-2.1000) |
| CEON | 0.4940 | 0.2% (0.0010) |
| CMCM | 0.2040 | 0% (0.0000) |
| CMF | 1.6300 | 0% (0.0000) |
| CMP | 0.7100 | 1.13% (0.0080) |
| CNTE | 26.2000 | 14.29% (3.6000) |
| COMI | 0.0100 | 0% (0.0000) |
| COTE | 93.8000 | 1.07% (1.0000) |
| DAFR | 0.0160 | 3.13% (0.0005) |
| DIGI | 36.3000 | 0.83% (0.3000) |
| EBS | 153.1000 | 0.72% (1.1000) |
| ECT | 0.0345 | 0% (0.0000) |
| EFO | 0.1210 | -0.41% (-0.0005) |
| EL | 13.3200 | 0.15% (0.0200) |
| ELGS | 0.8600 | -5% (-0.0450) |
| ELJ | 0.1010 | -8.18% (-0.0090) |
| ELMA | 0.1300 | 0% (0.0000) |
| FP | 1.7160 | 0.23% (0.0040) |
| IARV | 12.3500 | 0.4% (0.0500) |
| IMP | 3.1200 | 0.64% (0.0200) |
| M | 12.1000 | 0.41% (0.0500) |
| MCAB | 4.5400 | 2.67% (0.1200) |
| MECE | 9.3500 | 6.82% (0.6000) |
| MECF | 0.1250 | 0% (0.0000) |
| NAPO | 4.5400 | 0% (0.0000) |
| OIL | 0.1855 | 0% (0.0000) |
| PBK | 0.0938 | -0.63% (-0.0006) |
| PPL | 4.0000 | -0.5% (-0.0200) |
| PREB | 1.6000 | 3.46% (0.0550) |
| PREH | 2.1400 | 7.48% (0.1600) |
| PTR | 0.6140 | -0.32% (-0.0020) |
| RMAH | 0.9700 | -1.21% (-0.0120) |
| ROCE | 0.2200 | 1.35% (0.0030) |
| RPH | 0.2260 | -0.87% (-0.0020) |
| RRC | 0.0510 | 3% (0.0015) |
| RTRA | 13.8000 | 14.15% (1.5000) |
| SCD | 2.8800 | 0% (0.0000) |
| SFG | 16.9000 | 0% (0.0000) |
| SIF1 | 2.5000 | 2.44% (0.0600) |
| SIF3 | 0.3570 | 0% (0.0000) |
| SIF4 | 0.9900 | 2.23% (0.0220) |
| SIF5 | 1.9120 | -0.1% (-0.0020) |
| SNG | 32.9500 | 0.15% (0.0500) |
| SNN | 27.9500 | 0.36% (0.1000) |
| SNO | 6.8000 | -0.72% (-0.0500) |
| SNP | 0.4615 | 1.87% (0.0085) |
| SOCP | 0.4500 | 0.42% (0.0020) |
| STZ | 0.2400 | -7.69% (-0.0200) |
| TBK | 30.0000 | 0% (0.0000) |
| TBM | 0.2520 | 0% (0.0000) |
| TEL | 26.8000 | 0.75% (0.2000) |
| TGN | 290.5000 | 1.04% (3.0000) |
| TLV | 2.6000 | 0.78% (0.0200) |
| TRP | 0.7990 | 1.27% (0.0100) |
| TUFE | 0.3200 | 2.5% (0.0080) |
| UAM | 1.7100 | -8.6% (-0.1600) |
| UZT | 1.4100 | -13.84% (-0.2200) |
| VESY | 0.1290 | 0% (0.0000) |
| VNC | 0.2080 | 0% (0.0000) |
| WINE | 27.8000 | 0% (0.0000) |
| AG | 22.0500 | 0.45% (0.1000) |
| REIT | 0.3080 | 0% (0.0000) |
