Ultimul pret | 92.8000 | Simbol | COTE |
---|---|---|---|
Variatie | -0.86% (-0.8000) | Valuta / Piata | RON / RO |
Deschidere | 92.8000 | Nr. Actiuni | 8 657 528 |
Pret Mediu | 92.2000 | Valoare Nominala | 3.3000 |
Pret Minim | 91.8000 | Pret Maxim | 92.8000 |
Volum Tranzactionat | 2 526 | Valoarea Tranzactionata | 234 413 |
Ultima Tranzactie | 09/04/2021 17:50:21 | Capitalizare | 803 418 598 |
Ultima actualizare: 09/04/2021 18:58
Denumire | Nr. Actiuni | Procent |
---|---|---|
STATUL ROMAN PRIN MINISTERUL ECONOMIEI, ENERGIEI SI MEDIULUI DE AFACERI loc. BUCURESTI jud. SECTOR 1 | 5083372 | 58.72% |
alti actionari / others | 3574156 | 41.28% |
Annual - 2017 | Annual - 2018 | Annual - 2019 | |
Active circulante, respectiv datorii curente nete | 272 223 680 | 257 061 863 -5.9% | 226 943 597 -13.27% |
Active circulante - Total | 337 218 464 | 315 053 559 -7.04% | 294 417 973 -7.01% |
Active imobilizate - Total | 409 712 128 | 434 303 774 5.66% | 470 786 461 7.75% |
Capital subscris varsat | 28 569 842 | 28 569 842 0% | 28 569 842 0% |
Total capitaluri proprii | 658 399 872 | 661 552 409 0.48% | 653 810 355 -1.18% |
Cheltuieli din exploatare - Total | 331 567 776 | 352 916 523 6.05% | 380 938 622 7.36% |
Cheltuieli extraordinare | 0 | 0 | 0 |
Cheltuieli financiare | 45 163 | 10 790 -318.56% | 318 237 96.61% |
Cheltuieli totale | 331 612 928 | 352 927 313 6.04% | 381 256 859 7.43% |
Cifra de afaceri neta | 376 685 376 | 385 140 170 2.2% | 407 822 340 5.56% |
Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 892 913 | 3 582 351 75.07% |
Datorii ce trebuie platite intr-o perioada de un an | 66 697 820 | 59 639 499 -11.83% | 69 093 992 13.68% |
Datorii - Total | 0 | 0 | 0 |
Furnizori restanti - Total | 0 | 0 | 0 |
Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
Nr. mediu angajati | 1 666 | 1 635 -1.9% | 1 587 -3.02% |
Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
Plati restante - Total | 0 | 0 | 0 |
Rezultat brut | 86 623 136 | 71 690 983 -20.83% | 69 703 829 -2.85% |
Rezultat din exploatare | 83 054 608 | 66 239 418 -25.39% | 62 148 190 -6.58% |
Rezultat extraordinar | 0 | 0 | 0 |
Rezultat financiar | 3 568 531 | 5 451 565 34.54% | 7 555 639 27.85% |
Rezultat net | 74 387 776 | 60 676 014 -22.6% | 58 876 719 -3.06% |
Rezultat curent | 0 | 0 | 0 |
Rezultat / actiune | 0 | 0 | 0 |
Total active minus datorii curente | 681 935 808 | 691 374 078 1.37% | 697 861 551 0.93% |
Creante - Total | 47 723 464 | 46 202 776 -3.29% | 47 671 160 3.08% |
Venituri in avans | 1 326 546 | 1 188 338 -11.63% | 1 074 092 -10.64% |
Venituri din exploatare - Total | 414 622 368 | 419 155 941 1.08% | 443 086 812 5.4% |
Venituri extraordinare | 0 | 0 | 0 |
Venituri financiare | 3 613 694 | 5 462 355 33.84% | 7 873 876 30.63% |
Venituri totale | 418 236 064 | 424 618 296 1.5% | 450 960 688 5.84% |
Semestrial - 2018 | Semestrial - 2019 | Semestrial - 2020 | |
Active circulante, respectiv datorii curente nete | 229 231 744 | 214 642 377 -6.8% | 178 345 159 -20.35% |
Active circulante - Total | 295 894 944 | 291 078 389 -1.65% | 249 648 409 -16.6% |
Active imobilizate - Total | 419 659 904 | 444 801 833 5.65% | 491 738 811 9.55% |
Capital subscris varsat | 28 569 842 | 28 569 842 0% | 28 569 842 0% |
Total capitaluri proprii | 621 532 224 | 627 798 210 1% | 626 621 038 -0.19% |
Cheltuieli din exploatare - Total | 176 728 384 | 183 248 603 3.56% | 187 094 012 2.06% |
Cheltuieli extraordinare | 0 | 0 | 0 |
Cheltuieli financiare | 4 333 | 42 218 89.74% | 262 550 83.92% |
Cheltuieli totale | 176 732 704 | 183 290 821 3.58% | 187 356 562 2.17% |
Cifra de afaceri neta | 184 931 136 | 200 616 993 7.82% | 204 035 889 1.68% |
Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 906 544 | 2 870 988 68.42% |
Datorii ce trebuie platite intr-o perioada de un an | 68 116 896 | 77 933 654 12.6% | 72 800 662 -7.05% |
Datorii - Total | 0 | 0 | 0 |
Furnizori restanti - Total | 0 | 0 | 0 |
Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
Nr. mediu angajati | 1 660 | 1 607 -3.3% | 1 551 -3.61% |
Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
Plati restante - Total | 0 | 0 | 0 |
Rezultat brut | 25 624 308 | 37 138 197 31% | 36 840 380 -0.81% |
Rezultat din exploatare | 23 255 076 | 33 076 891 29.69% | 33 384 838 0.92% |
Rezultat extraordinar | 0 | 0 | 0 |
Rezultat financiar | 2 369 230 | 4 061 306 41.66% | 3 455 542 -17.53% |
Rezultat net | 21 625 612 | 31 180 013 30.64% | 31 781 915 1.89% |
Rezultat curent | 0 | 0 | 0 |
Rezultat / actiune | 0 | 0 | 0 |
Total active minus datorii curente | 648 896 384 | 659 462 979 1.6% | 670 186 865 1.6% |
Creante - Total | 48 758 124 | 43 906 178 -11.05% | 45 833 497 4.21% |
Venituri in avans | 1 259 251 | 1 129 906 -11.45% | 1 018 066 -10.99% |
Venituri din exploatare - Total | 199 983 456 | 216 325 494 7.55% | 220 478 850 1.88% |
Venituri extraordinare | 0 | 0 | 0 |
Venituri financiare | 2 373 563 | 4 103 524 42.16% | 3 718 092 -10.37% |
Venituri totale | 202 357 024 | 220 429 018 8.2% | 224 196 942 1.68% |
An | Dividend | Data AGA(Dividend) | Data Inregistrare | Data ex dividend | Data declarare | Data platii |
---|---|---|---|---|---|---|
2019 | 7.052311 | 29/04/2020 | 11/06/2020 | 10/06/2020 | 24/03/2020 | 25/06/2020 |
2018 | 7.467827 | 23/04/2019 | 11/06/2019 | 10/06/2019 | 19/03/2019 | 27/06/2019 |
2017 | 8.041683 | 26/04/2018 | 12/06/2018 | 11/06/2018 | 21/03/2018 | 28/06/2018 |
2016 | 9.818045 | 25/10/2017 | 10/11/2017 | 09/11/2017 | 11/09/2017 | 28/11/2017 |
2016 | 16.582363 | 19/04/2017 | 30/06/2017 | 29/06/2017 | 21/03/2017 | 20/07/2017 |
2015 | 7.299888 | 28/04/2016 | 06/07/2016 | 05/07/2016 | 25/03/2016 | 21/07/2016 |
2014 | 5.940972 | 28/04/2015 | 03/07/2015 | 02/07/2015 | 26/03/2015 | 23/07/2015 |
2013 | 3.411867 | 29/04/2014 | 19/05/2014 | 15/05/2014 | 27/03/2014 | 01/07/2014 |
2012 | 3.267800 | 29/04/2013 | 21/05/2013 | 17/05/2013 | ||
2011 | 2.571500 | 27/04/2012 | 17/05/2012 | 15/05/2012 | ||
2010 | 4.022500 | 27/04/2011 | 16/05/2011 | 12/05/2011 | ||
2009 | 2.194300 | 29/04/2010 | 18/05/2010 | 14/05/2010 | ||
2008 | 4.098200 | 29/04/2009 | 15/05/2009 | 13/05/2009 | ||
2007 | 1.347600 | 18/04/2008 | 15/05/2008 | 13/05/2008 | ||
2005 | 0.475900 | 30/06/2006 | 21/07/2006 | 19/07/2006 | ||
2001 | 0.143100 | 27/03/2002 |
Indice | Valoare | Evolutie |
---|---|---|
BET | 11242.28 | 35.49 0.32% |
BET-NG | 818.42 | 4.64 0.57% |
BET-XT | 996.70 | 4.92 0.5% |
BETPlus | 1681.00 | 4.77 0.28% |
BET-TR | 18936.79 | 59.79 0.32% |
Data Publicarii 11/03/2021 13:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
https://www.bvb.ro/infocont/infocont21/COTE_20210311131300_COTE-11-03-2021-RC-10-BVB-NR-RO.pdf
https://www.bvb.ro/infocont/infocont21/COTE_20210311131259_COTE-11-03-2021-RC-10-ASF-si-BVB-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTE-Neintrunire-cvorum-AGEA-11-03-2021-a-doua-convocare-majorare-capital-social/ADAF9
Data Publicarii 11/03/2021 08:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
Data Publicarii 10/03/2021 14:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
https://www.bvb.ro/infocont/infocont21/COTE_20210310134809_COTE-10-03-2021-RC-9-BVB-NR-RO.pdf
https://www.bvb.ro/infocont/infocont21/COTE_20210310134809_COTE-10-03-2021-RC-9-BVB-si-ASF-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTE-Neintrunire-cvorum-AGEA-10-03-2021-prima-convocare-majorare-capital-social/5AE50
Data Publicarii 10/03/2021 08:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
Data Publicarii 08/03/2021 15:03
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont21/COTE_20210308153711_COTE-08-03-2021-RC-8-BVB-NR-RO.pdf
https://www.bvb.ro/infocont/infocont21/COTE_20210308153711_COTE-08-03-2021-RC-8-BVB-si-ASF-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTE-Renuntare-mandat-administrator/F1CDD
Data Publicarii 26/02/2021 13:02
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont21/COTE_20210226130839_COTE-26-02-2021-RC-7-BVB-NR-RO.pdf
https://www.bvb.ro/infocont/infocont21/COTE_20210226130839_COTE-26-02-2021-RC-7-BVB-si-ASF-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTE-Raport-conform-art-234-aliniat-1-lit-i-din-Regulamentul-ASF-nr-5-2018/DB15D
Data Publicarii 25/02/2021 12:02
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont21/COTE_20210225123208_COTE-25-02-2021-RC-6-BVB-NR-RO.pdf
https://www.bvb.ro/infocont/infocont21/COTE_20210225123208_COTE-25-02-2021-RC-6-BVB-si-ASF-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTE-Procedura-recrutare-Director-General/6721D
Data Publicarii 25/02/2021 08:02
Categorie Emitenti - Info financiare
Legaturi Externe
https://www.bvb.ro/infocont/infocont21/COTE_20210225075608_RAPORT-si-Sit-Fin-preliminar-2020-pt-BVB-RO.pdf
https://www.bvb.ro/infocont/infocont21/COTE_20210225075608_RAPORT-si-Sit-Fin-preliminar-2020-pt-ASF-si-BVB-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTE-Rezultate-financiare-preliminare-2020/92A8D
Data Publicarii 23/02/2021 16:02
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont21/COTE_20210223163931_Comunicat-rezultate-preliminare-2020-BVB-NR-RO.pdf
https://www.bvb.ro/infocont/infocont21/COTE_20210223163931_Comunicat-rezultate-preliminare-2020-BVB-si-ASF-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTE-Disponibilitate-Rezultate-Financiare-Anuale-Preliminare-pentru-2020/2F45C
Data Publicarii 09/02/2021 17:02
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont21/COTE_20210209165627_COTE-09-02-2021-RC-5-BVB-NR-RO.pdf
https://www.bvb.ro/infocont/infocont21/COTE_20210209165627_COTE-09-02-2021-RC-5-ASF-si-BVB-ENG-docx.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTE-Raport-conform-art-234-aliniat-1-lit-i-din-Regulamentul-ASF-nr-5-2018/030D1
Data Publicarii 08/02/2021 16:02
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont21/COTE_20210208164034_COTE-08-02-2021-BVB-NR-Comun-aprobare-tarife-transport-2021.pdf
https://www.bvb.ro/infocont/infocont21/COTE_20210208164034_COTE-08-02-2021-ASF-si-BVB-Comun-aprobare-tarife-transport-2.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTE-Aprobare-noi-tarife-de-transport/EDA58
Data Publicarii 05/02/2021 14:02
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont21/COTE_20210205140130_COTE-05-02-2021-RC-4-BVB-NR-RO-DG.pdf
https://www.bvb.ro/infocont/infocont21/COTE_20210205140130_COTE-05-02-2021-RC-4-ASF-si-BVB-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTE-Numire-Director-General-Provizoriu-si-declansare-procedura-recrutare-D-G-/9A22D
Data Publicarii 02/02/2021 15:02
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont21/COTE_20210202151809_COTE-02-02-2020-BVB-NRCom-politica-dividende-RO-DG.pdf
https://www.bvb.ro/infocont/infocont21/COTE_20210202151458_COTE-02-02-2020-ASF-si-BVB-Com-politica-dividende-EN-DG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTE-Publicare-Politica-privind-dividendele/7BC07
Data Publicarii 28/01/2021 18:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
https://www.bvb.ro/infocont/infocont21/COTE_20210128175626_COTE-28-01-2021-RC-3-BVB-NR-RO-DG.pdf
https://www.bvb.ro/infocont/infocont21/COTE_20210128175626_COTE-28-01-2021-RC-3-ASF-si-BVB-EN-DG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTE-Convocare-AGEA-10-11-03-2021/177F7
Data Publicarii 12/01/2021 17:01
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont21/COTE_20210112165634_COTE-12-01-2021-RC-2-BVB-NR-RO.pdf
https://www.bvb.ro/infocont/infocont21/COTE_20210112165633_COTE-12-01-2021-RC-2-ASF-si-BVB-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTE-Renuntare-la-mandatul-de-Director-General-al-CONPET-S-A-/AB177
Data Publicarii 07/01/2021 16:01
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont21/COTE_20210107161043_COTE-07-01-2021-RC-1-BVB-Nr-RO.pdf
https://www.bvb.ro/infocont/infocont21/COTE_20210107161043_COTE-07-01-2021-RC-1-ASF-BVB-eng.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTE-Raport-conform-art-234-aliniat-1-lit-i-din-Regulamentul-ASF-nr-5-2018/577DD
Data Publicarii 21/12/2018 16:12
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/COTE_20181221164507_COTE-21-12-2018-RC-42-BVB-NR-RO.pdf
https://www.bvb.ro/infocont/infocont18/COTE_20181221164507_COTE-21-12-2018-RC-42-BVB-NR-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTE-Raport-conform-art-234-aliniat-1-lit-i-din-Regulamentul-ASF-nr-5-2018/28E86
Data Publicarii 20/12/2018 16:12
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/COTE_20181220160809_COTE-20-12-2018-RC-41-BVB-NR-RO.pdf
https://www.bvb.ro/infocont/infocont18/COTE_20181220160809_COTE-20-12-2018-RC-41-BVB-NR-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTE-Numire-persoane-cu-functii-de-conducere-incepand-cu-01-01-2019/E2604
Data Publicarii 18/12/2018 18:12
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/COTE_20181218184710_COTE-18-12-2018-BVB-NR-RC-40-RO.pdf
https://www.bvb.ro/infocont/infocont18/COTE_20181218184710_COTE-18-12-2018-BVB-NR-RC-40-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTE-Noua-structura-organizatorica-Declansare-procedura-recrutare-Dir-Gen-Adj-/C86E0
Data Publicarii 18/12/2018 18:12
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/COTE_20181218175747_COTE-18-12-2018-RC-39-BVB-CU-NR-RO.pdf
https://www.bvb.ro/infocont/infocont18/COTE_20181218175747_COTE-18-12-2018-BVB-CU-NR-RC-39-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTE-Hotarari-AGOA-AGEA-18-12-2018/05F55
Denumire CONPET SA
Cod Fiscal 1350020
Reg. Com J29/06/1991
Presedinte GHEORGHE CRISTIAN FLORIN
Adresa Str. Anul 1848, nr. 1-3
Ploiesti PRAHOVA RO
Telefon 0244-401360
Email conpet@conpet.ro; actionariat@conpet.ro
Web www.conpet.ro
Simbol | Pret | Variatie |
---|---|---|
2P | 38.0000 | 1.2% (0.4500) |
ADS | 1364.8000 | 3.04% (39.6000) |
AGCM | 0.0700 | 0% (0.0000) |
ALV | 1071.0000 | 2.49% (25.2000) |
AMAL | 0.0510 | 17.17% (0.0085) |
AMPL | 0.8700 | 24% (0.2400) |
ANTE | 0.0875 | -12.5% (-0.0125) |
ARAX | 1.8500 | 0% (0.0000) |
ARCU | 2.3200 | 8.7% (0.2000) |
ARJI | 4.7000 | 28.85% (1.5000) |
ARMT | 1.5400 | 1.76% (0.0300) |
ARO | 0.1660 | 1.4% (0.0020) |
ASC | 7.2000 | -3.13% (-0.2500) |
ATLK | 0.0640 | 30% (0.0210) |
ATRD | 18.1000 | -0.53% (-0.1000) |
AVIO | 3.8200 | 0.51% (0.0200) |
BALN | 0.0800 | -5.88% (-0.0050) |
BAYN | 264.0000 | -0.84% (-2.2500) |
BBGA | 3.3000 | 1.25% (0.0400) |
BMW | 432.5500 | -0.35% (-1.5500) |
BRCR | 0.4240 | -16.4% (-0.0820) |
BRNA | 17.2000 | 5.88% (1.0000) |
BUCS | 0.4000 | -6.98% (-0.0300) |
BUCU | 16.5000 | 0% (0.0000) |
BUCV | 0.4520 | -1.67% (-0.0080) |
CAIN | 36.0000 | -2.08% (-1.0000) |
CBKN | 24.9000 | 0.6% (0.1500) |
CBOT | 5.4000 | 28.33% (1.7000) |
CCOM | 0.0290 | 5.13% (0.0020) |
CEPO | 2.7000 | 0% (0.0000) |
CFED | 0.1400 | -11.11% (-0.0200) |
CHIA | 12.5000 | -4.11% (-0.6000) |
CHOB | 3.2000 | -0.61% (-0.0200) |
CICE | 4.1000 | 0% (0.0000) |
CICO | 20.4000 | 11.54% (3.0000) |
CLUB | 0.4180 | 29.35% (0.1350) |
CLUJ | 0.2320 | -29.82% (-0.1360) |
CMIL | 5.4000 | 0% (0.0000) |
CMVX | 17.1000 | 0.59% (0.1000) |
COBJ | 14.0000 | -0.5% (-0.1000) |
COCR | 73.0000 | -11.11% (-10.0000) |
COEC | 23.2000 | -1.79% (-0.6000) |
COET | 2.0000 | 0% (0.0000) |
COKG | 5.9500 | 0% (0.0000) |
COKJ | 18.7000 | 0% (0.0000) |
COMY | 2.0000 | -21.88% (-0.7000) |
CONJ | 0.8000 | -62.5% (-1.2500) |
CONK | 6.8000 | 0% (0.0000) |
CONQ | 2.7600 | -8.62% (-0.3000) |
CORO | 3.6000 | 29.41% (1.0000) |
COTM | 1.6000 | 23.46% (0.3800) |
COTN | 10.0000 | 0% (0.0000) |
COUT | 14.0000 | 0% (0.0000) |
COVB | 0.2000 | 0% (0.0000) |
CPLB | 5.5500 | 0% (0.0000) |
CRPC | 3.1400 | -0.47% (-0.0200) |
CTT | 541.5000 | -0.04% (-0.2000) |
CTUL | 7.0000 | 25% (2.0000) |
DAI | 364.3500 | 2.26% (8.2000) |
DBK | 50.6800 | 0.94% (0.4800) |
DIAS | 12.0000 | -21.88% (-4.2000) |
DOIS | 2.6000 | 0% (0.0000) |
DPW | 233.4500 | 4.13% (8.6000) |
DTE | 80.6800 | -1.8% (-1.4900) |
DUPX | 13.7000 | 0% (0.0000) |
EEAI | 0.4500 | 0% (0.0000) |
ELCT | 8.4000 | 27.66% (2.6000) |
ELEL | 1.0100 | 15.43% (0.1350) |
ELER | 19.0000 | -15.93% (-3.6000) |
ELJA | 35.4000 | 14.29% (5.0000) |
ELV | 0.7400 | 5.41% (0.0400) |
ELZY | 12.8000 | -2.29% (-0.3000) |
EMAI | 15.0000 | 0% (0.0000) |
EMTL | 21.2000 | -5% (-1.2000) |
EOAN | 48.2700 | 0.36% (0.1750) |
EPN | 0.0840 | -16.08% (-0.0230) |
FAMS | 5.1500 | 0% (0.0000) |
FAMZ | 5.4000 | 29.66% (1.7500) |
FEP | 0.1800 | 5.41% (0.0100) |
FERO | 0.2600 | 0.67% (0.0020) |
FLAO | 45.0000 | 0% (0.0000) |
FOJE | 5.0000 | -3.85% (-0.2000) |
FOSB | 0.1550 | 8.57% (0.0120) |
GALF | 1.6500 | 1.82% (0.0300) |
GAOY | 56.0000 | 29.75% (18.0000) |
GHIM | 3.5000 | 0% (0.0000) |
GRIU | 0.5700 | 0% (0.0000) |
HAI | 1.6600 | -1.78% (-0.0300) |
HEAL | 7.0000 | 0% (0.0000) |
HLEB | 12.4000 | 29.46% (3.3000) |
HUNT | 7.7600 | 1.3% (0.1000) |
IAMU | 6.7000 | 0.69% (0.0500) |
IANY | 14.2000 | -13.33% (-2.0000) |
IASX | 5.4500 | -27.33% (-2.0500) |
ICMA | 1.1800 | -39.6% (-0.3960) |
ICMR | 0.0315 | 2.3% (0.0010) |
ICSI | 1.4700 | 29.11% (0.4600) |
INBO | 1.1300 | 18% (0.1800) |
INCT | 0.5650 | -29.73% (-0.3300) |
INMA | 2.4600 | 28.46% (0.7400) |
INOX | 0.5900 | -20% (-0.1450) |
INSI | 0.1490 | 0% (0.0000) |
INTA | 7.0000 | -0.63% (-0.0500) |
IORB | 0.1500 | 23.53% (0.0360) |
IPHI | 22.0000 | 14.04% (3.2000) |
IPRO | 6.2000 | 0% (0.0000) |
IPRU | 0.9000 | 2.27% (0.0200) |
IUBR | 0.1200 | 8.97% (0.0140) |
LCSI | 29.6000 | 10.46% (3.2000) |
LHA | 54.9800 | -2.2% (-1.2400) |
LIDO | 0.7000 | 3.8% (0.0300) |
LIH | 11.0000 | 1.34% (0.1500) |
MABE | 2.2000 | -15.97% (-0.3800) |
MACO | 14.0000 | -0.71% (-0.1000) |
MALI | 10.1000 | 0% (0.0000) |
MAM | 59.6000 | -3.55% (-2.2000) |
MAMA | 1.4400 | -3.38% (-0.0500) |
MEBY | 12.8000 | -30% (-7.8000) |
MECA | 11.0000 | 7.69% (1.0000) |
MECP | 15.6000 | -23.08% (-3.6000) |
MEGU | 0.0500 | 23.24% (0.0165) |
MEOR | 3.1200 | 7.69% (0.3000) |
MEOY | 0.0610 | 0% (0.0000) |
MESA | 0.1280 | -28% (-0.0700) |
METT | 0.2580 | 0% (0.0000) |
METY | 0.2160 | 21.82% (0.0480) |
MOBD | 0.8200 | -4.71% (-0.0400) |
MOBE | 1.1400 | 1.82% (0.0200) |
MODY | 0.4900 | 0% (0.0000) |
MOIB | 0.4780 | 0% (0.0000) |
MORA | 1.8000 | -3.95% (-0.0700) |
MRDO | 10.0000 | -17.19% (-2.2000) |
MTCR | 4.5200 | 5.04% (0.2400) |
NCHI | 0.8500 | 2.38% (0.0200) |
NEOL | 0.2700 | 25.93% (0.0700) |
NORD | 4.0000 | 26.83% (1.1000) |
NRF | 18.7800 | -1.05% (-0.2000) |
NTEX | 25.6000 | 10.06% (3.2000) |
NUIA | 9.2000 | -4.72% (-0.5000) |
OMAL | 1.5200 | 4.29% (0.0700) |
OMSE | 3.9000 | 0% (0.0000) |
PACY | 0.2260 | -28.9% (-0.1260) |
PETY | 15.9000 | -1.57% (-0.3000) |
POBR | 0.0105 | 0% (0.0000) |
POTI | 1.0400 | -28.57% (-0.4000) |
PPLI | 2.3200 | -11.11% (-0.3000) |
PRAE | 0.6000 | 11.11% (0.0800) |
PRBU | 620.0000 | 4% (25.0000) |
PRIB | 7.2000 | 0% (0.0000) |
PRSN | 0.0660 | 0.73% (0.0005) |
PVBS | 0.4500 | 0% (0.0000) |
RCHI | 0.1470 | -6.96% (-0.0110) |
REFE | 15.3000 | 0% (0.0000) |
REGL | 8.6000 | 27.91% (2.4000) |
RELE | 8.0500 | 16.16% (1.6000) |
RETZ | 18.5000 | -16.09% (-3.7000) |
REVA | 10.1000 | 9.09% (1.0000) |
ROOF | 12.2000 | 0% (0.0000) |
RORX | 38.0000 | 2.06% (0.8000) |
RRD | 0.5600 | 26.98% (0.1700) |
SAFE | 46.7500 | 0.21% (0.1000) |
SAP | 547.3000 | 0.37% (2.0000) |
SATU | 4.5600 | -0.88% (-0.0400) |
SCBC | 14.0000 | 30% (4.2000) |
SCDM | 64.0000 | 2.4% (1.5000) |
SEBZ | 2.5000 | 3.73% (0.0900) |
SELC | 0.6200 | -9.56% (-0.0650) |
SEOL | 0.7700 | 0% (0.0000) |
SEOM | 2.2000 | -0.86% (-0.0200) |
SERC | 0.5400 | 0% (0.0000) |
SEVE | 5.1500 | 0% (0.0000) |
SIE | 684.1000 | 0% (0.0000) |
SIEP | 0.1500 | 0% (0.0000) |
SIGS | 0.2480 | -1.6% (-0.0040) |
SINA | 45.2000 | -29.5% (-20.5000) |
SINT | 4.6000 | -7.41% (-0.4000) |
SIRJ | 1.3800 | 29.61% (0.4500) |
SIRM | 2.2600 | 28.8% (0.7200) |
SNC | 2.3400 | 3.2% (0.0800) |
SOMR | 0.1010 | 0% (0.0000) |
SOPL | 4.1000 | 0% (0.0000) |
SPTU | 0.9100 | 0.78% (0.0100) |
STNM | 13.4000 | 0% (0.0000) |
STOF | 1.3000 | 30% (0.3000) |
TRAM | 11.7000 | -4% (-0.5000) |
TRCE | 11.0000 | 2.7% (0.4000) |
TRGI | 10.0000 | 5% (0.5000) |
TRNG | 11.0000 | 0% (0.0000) |
TRSK | 0.0420 | 0% (0.0000) |
TRVC | 10.1000 | 0% (0.0000) |
TRVM | 0.9100 | 4.84% (0.0600) |
TSLA | 0.0260 | -8.47% (-0.0025) |
TSND | 0.0340 | 0% (0.0000) |
TUAA | 0.0930 | 24.38% (0.0195) |
UARG | 1.7500 | 2.81% (0.0500) |
UNIR | 6.8000 | -6.25% (-0.5000) |
UNISEM | 0.3000 | 0% (0.0000) |
UNP | 153.8000 | 1.01% (1.5000) |
UPET | 0.7250 | 5.06% (0.0400) |
UPRR | 3.3200 | 0% (0.0000) |
URUL | 0.7650 | 4.4% (0.0400) |
UTGR | 7.0000 | -27.78% (-2.5000) |
UZC | 2.3800 | 0% (0.0000) |
UZIN | 0.4760 | 0.85% (0.0040) |
VAC | 4.4600 | 8.97% (0.4200) |
VIAG | 0.4120 | 0% (0.0000) |
VIRO | 72.5000 | 29.49% (23.0000) |
AAG | 2.9400 | 0% (0.0000) |
ALR | 2.8400 | 1.06% (0.0300) |
ALT | 0.0390 | 1.22% (0.0005) |
ALU | 1.1150 | 0.45% (0.0050) |
ARM | 0.0880 | -3.06% (-0.0030) |
ARS | 4.6600 | 4.35% (0.2000) |
ARTE | 11.2000 | 0% (0.0000) |
ATB | 0.4920 | -1.96% (-0.0100) |
BCM | 0.0840 | 0% (0.0000) |
BIO | 0.5980 | -1.64% (-0.0100) |
BNET | 0.6820 | 1.03% (0.0070) |
BRD | 15.7400 | 1.41% (0.2200) |
BRK | 0.3720 | -2.85% (-0.0110) |
BRM | 1.9700 | 0% (0.0000) |
BVB | 25.1000 | 0.8% (0.2000) |
CBC | 12.2000 | 8.7% (1.2000) |
CEON | 0.4840 | 0% (0.0000) |
CMCM | 0.1820 | 14.59% (0.0270) |
CMF | 1.6400 | -6.36% (-0.1100) |
CMP | 0.7040 | 1.7% (0.0120) |
CNTE | 25.2000 | 0.68% (0.2000) |
COMI | 0.0095 | -4.76% (-0.0005) |
COTE | 91.8000 | -0.86% (-0.8000) |
DAFR | 0.0155 | 0% (0.0000) |
DIGI | 35.4000 | 1.13% (0.4000) |
EBS | 143.0500 | -0.28% (-0.4000) |
ECT | 0.0365 | -3.61% (-0.0015) |
EFO | 0.1160 | 0% (0.0000) |
EL | 13.7000 | 1.03% (0.1400) |
ELGS | 0.8450 | 3.57% (0.0300) |
ELJ | 0.1010 | 8.91% (0.0090) |
ELMA | 0.1280 | -1.53% (-0.0020) |
FP | 1.7100 | -0.12% (-0.0020) |
IARV | 12.3500 | 0.4% (0.0500) |
IMP | 2.9200 | 0% (0.0000) |
M | 10.6000 | 0% (0.0000) |
MCAB | 4.3000 | 2.38% (0.1000) |
MECE | 8.0000 | 0% (0.0000) |
MECF | 0.1250 | 1.54% (0.0020) |
NAPO | 4.5400 | -1.9% (-0.1000) |
OIL | 0.1835 | 0% (0.0000) |
PBK | 0.0922 | 0.64% (0.0006) |
PPL | 3.7200 | -2.11% (-0.0800) |
PREB | 1.6150 | 2.54% (0.0400) |
PREH | 2.0000 | 0% (0.0000) |
PTR | 0.4280 | -1.83% (-0.0080) |
RMAH | 0.9480 | -0.21% (-0.0020) |
ROCE | 0.1640 | -0.3% (-0.0005) |
RPH | 0.2280 | 0% (0.0000) |
RRC | 0.0505 | 3.03% (0.0015) |
RTRA | 9.0500 | -11.67% (-1.4000) |
SCD | 2.8800 | -0.69% (-0.0200) |
SFG | 16.9000 | 3.66% (0.6000) |
SIF1 | 2.4700 | 3.32% (0.0800) |
SIF3 | 0.3470 | 0% (0.0000) |
SIF4 | 0.9680 | 5.73% (0.0540) |
SIF5 | 1.8600 | -1.17% (-0.0220) |
SNG | 33.4500 | 0.45% (0.1500) |
SNN | 27.3500 | 0.18% (0.0500) |
SNO | 7.0000 | 0% (0.0000) |
SNP | 0.4385 | 0.8% (0.0035) |
SOCP | 0.4520 | 0% (0.0000) |
STZ | 0.2400 | 10.34% (0.0240) |
TBK | 27.8000 | 1.45% (0.4000) |
TBM | 0.2550 | 0.39% (0.0010) |
TEL | 26.2000 | 0.38% (0.1000) |
TGN | 290.0000 | 0.17% (0.5000) |
TLV | 2.4050 | -0.62% (-0.0150) |
TRP | 0.8130 | 1.12% (0.0090) |
TUFE | 0.3340 | -0.58% (-0.0020) |
UAM | 1.7100 | 8.33% (0.1500) |
UZT | 1.3200 | 11.97% (0.1700) |
VESY | 0.1290 | 0% (0.0000) |
VNC | 0.2080 | -0.94% (-0.0020) |
WINE | 25.7000 | 0% (0.0000) |
AG | 21.2000 | -1.83% (-0.4000) |
REIT | 0.3160 | 1.91% (0.0060) |
Informaţiile cuprinse în acest raport au scop informativ și nu reprezintă recomandări de a cumpăra sau a vinde valori mobiliare prezentate, ci oferă
informaţii şi opinii care să faciliteze luarea unei decizii în mod independent de către fiecare investitor în parte. Opiniile exprimate în analiză reflectă cu
acuratețe propriile convingeri despre instrumentele financiare prezentate. În luarea deciziei de a investi în instrumentele financiare prezentate, investitorii
trebuie să se bazeze pe propria analiză, inclusiv a avantajelor şi riscurilor implicate în conformitate cu Documentul de prezentare al GOLDRING SA SSIF
pe care îl pot accesa la: https://www.goldring.ro/prezentarea-societatii/.
Informaţiile prezentate în acest raport nu reprezintă garanţie pentru obţinerea unor profituri şi societatea Goldring SA şi/sau autorii raportului nu îşi asumă răspunderea pentru deciziile de investiţie bazate pe aceste informaţii. Autorii acestei analize atestă faptul că nu au fost remunerați direct sau indirect pentru a exprima opiniile și recomandările din acest document. Preluarea informaţiilor din acest raport este permisă cu condiţia obligatorie a prezentării sursei informaţiilor preluate.