CONPET SA

Cotatii

Ultimul pret	92.8000	Simbol	COTE
Variatie	-0.86% (-0.8000)	Valuta / Piata	RON / RO
Deschidere	92.8000	Nr. Actiuni	8 657 528
Pret Mediu	92.2000	Valoare Nominala	3.3000
Pret Minim	91.8000	Pret Maxim	92.8000
Volum Tranzactionat	2 526	Valoarea Tranzactionata	234 413
Ultima Tranzactie	09/04/2021 17:50:21	Capitalizare	803 418 598

Ultima actualizare: 09/04/2021 18:58

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Denumire	Nr. Actiuni	Procent
STATUL ROMAN PRIN MINISTERUL ECONOMIEI, ENERGIEI SI MEDIULUI DE AFACERI loc. BUCURESTI jud. SECTOR 1	5083372	58.72%
alti actionari / others	3574156	41.28%

Anual
Semestrial

Bilant contabil

	Annual - 2017	Annual - 2018	Annual - 2019
Active circulante, respectiv datorii curente nete	272 223 680	257 061 863 -5.9%	226 943 597 -13.27%
Active circulante - Total	337 218 464	315 053 559 -7.04%	294 417 973 -7.01%
Active imobilizate - Total	409 712 128	434 303 774 5.66%	470 786 461 7.75%
Capital subscris varsat	28 569 842	28 569 842 0%	28 569 842 0%
Total capitaluri proprii	658 399 872	661 552 409 0.48%	653 810 355 -1.18%
Cheltuieli din exploatare - Total	331 567 776	352 916 523 6.05%	380 938 622 7.36%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	45 163	10 790 -318.56%	318 237 96.61%
Cheltuieli totale	331 612 928	352 927 313 6.04%	381 256 859 7.43%
Cifra de afaceri neta	376 685 376	385 140 170 2.2%	407 822 340 5.56%
Datorii ce trebuie platite intr-o perioada mai mare de un an	0	892 913	3 582 351 75.07%
Datorii ce trebuie platite intr-o perioada de un an	66 697 820	59 639 499 -11.83%	69 093 992 13.68%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	1 666	1 635 -1.9%	1 587 -3.02%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	86 623 136	71 690 983 -20.83%	69 703 829 -2.85%
Rezultat din exploatare	83 054 608	66 239 418 -25.39%	62 148 190 -6.58%
Rezultat extraordinar	0	0	0
Rezultat financiar	3 568 531	5 451 565 34.54%	7 555 639 27.85%
Rezultat net	74 387 776	60 676 014 -22.6%	58 876 719 -3.06%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	681 935 808	691 374 078 1.37%	697 861 551 0.93%
Creante - Total	47 723 464	46 202 776 -3.29%	47 671 160 3.08%
Venituri in avans	1 326 546	1 188 338 -11.63%	1 074 092 -10.64%
Venituri din exploatare - Total	414 622 368	419 155 941 1.08%	443 086 812 5.4%
Venituri extraordinare	0	0	0
Venituri financiare	3 613 694	5 462 355 33.84%	7 873 876 30.63%
Venituri totale	418 236 064	424 618 296 1.5%	450 960 688 5.84%

Bilant contabil

	Semestrial - 2018	Semestrial - 2019	Semestrial - 2020
Active circulante, respectiv datorii curente nete	229 231 744	214 642 377 -6.8%	178 345 159 -20.35%
Active circulante - Total	295 894 944	291 078 389 -1.65%	249 648 409 -16.6%
Active imobilizate - Total	419 659 904	444 801 833 5.65%	491 738 811 9.55%
Capital subscris varsat	28 569 842	28 569 842 0%	28 569 842 0%
Total capitaluri proprii	621 532 224	627 798 210 1%	626 621 038 -0.19%
Cheltuieli din exploatare - Total	176 728 384	183 248 603 3.56%	187 094 012 2.06%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	4 333	42 218 89.74%	262 550 83.92%
Cheltuieli totale	176 732 704	183 290 821 3.58%	187 356 562 2.17%
Cifra de afaceri neta	184 931 136	200 616 993 7.82%	204 035 889 1.68%
Datorii ce trebuie platite intr-o perioada mai mare de un an	0	906 544	2 870 988 68.42%
Datorii ce trebuie platite intr-o perioada de un an	68 116 896	77 933 654 12.6%	72 800 662 -7.05%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	1 660	1 607 -3.3%	1 551 -3.61%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	25 624 308	37 138 197 31%	36 840 380 -0.81%
Rezultat din exploatare	23 255 076	33 076 891 29.69%	33 384 838 0.92%
Rezultat extraordinar	0	0	0
Rezultat financiar	2 369 230	4 061 306 41.66%	3 455 542 -17.53%
Rezultat net	21 625 612	31 180 013 30.64%	31 781 915 1.89%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	648 896 384	659 462 979 1.6%	670 186 865 1.6%
Creante - Total	48 758 124	43 906 178 -11.05%	45 833 497 4.21%
Venituri in avans	1 259 251	1 129 906 -11.45%	1 018 066 -10.99%
Venituri din exploatare - Total	199 983 456	216 325 494 7.55%	220 478 850 1.88%
Venituri extraordinare	0	0	0
Venituri financiare	2 373 563	4 103 524 42.16%	3 718 092 -10.37%
Venituri totale	202 357 024	220 429 018 8.2%	224 196 942 1.68%

An	Dividend	Data AGA(Dividend)	Data Inregistrare	Data ex dividend	Data declarare	Data platii
2019	7.052311	29/04/2020	11/06/2020	10/06/2020	24/03/2020	25/06/2020
2018	7.467827	23/04/2019	11/06/2019	10/06/2019	19/03/2019	27/06/2019
2017	8.041683	26/04/2018	12/06/2018	11/06/2018	21/03/2018	28/06/2018
2016	9.818045	25/10/2017	10/11/2017	09/11/2017	11/09/2017	28/11/2017
2016	16.582363	19/04/2017	30/06/2017	29/06/2017	21/03/2017	20/07/2017
2015	7.299888	28/04/2016	06/07/2016	05/07/2016	25/03/2016	21/07/2016
2014	5.940972	28/04/2015	03/07/2015	02/07/2015	26/03/2015	23/07/2015
2013	3.411867	29/04/2014	19/05/2014	15/05/2014	27/03/2014	01/07/2014
2012	3.267800	29/04/2013	21/05/2013	17/05/2013
2011	2.571500	27/04/2012	17/05/2012	15/05/2012
2010	4.022500	27/04/2011	16/05/2011	12/05/2011
2009	2.194300	29/04/2010	18/05/2010	14/05/2010
2008	4.098200	29/04/2009	15/05/2009	13/05/2009
2007	1.347600	18/04/2008	15/05/2008	13/05/2008
2005	0.475900	30/06/2006	21/07/2006	19/07/2006
2001	0.143100	27/03/2002

Indice	Valoare	Evolutie
BET	11242.28	35.49 0.32%
BET-NG	818.42	4.64 0.57%
BET-XT	996.70	4.92 0.5%
BETPlus	1681.00	4.77 0.28%
BET-TR	18936.79	59.79 0.32%

Neintrunire cvorum AGEA 11.03.2021-a doua convocare, majorare capital social

Data Publicarii 11/03/2021 13:03

Categorie Emitenti - Adunarea Generala a Actionarilor

Legaturi Externe
https://www.bvb.ro/infocont/infocont21/COTE_20210311131300_COTE-11-03-2021-RC-10-BVB-NR-RO.pdf
https://www.bvb.ro/infocont/infocont21/COTE_20210311131259_COTE-11-03-2021-RC-10-ASF-si-BVB-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTE-Neintrunire-cvorum-AGEA-11-03-2021-a-doua-convocare-majorare-capital-social/ADAF9

Desfasurare AGA Extraordinara (a doua convocare)

Data Publicarii 11/03/2021 08:03

Categorie Emitenti - Adunarea Generala a Actionarilor

Legaturi Externe

Neintrunire cvorum AGEA 10.03.2021-prima convocare, majorare capital social

Data Publicarii 10/03/2021 14:03

Categorie Emitenti - Adunarea Generala a Actionarilor

Legaturi Externe
https://www.bvb.ro/infocont/infocont21/COTE_20210310134809_COTE-10-03-2021-RC-9-BVB-NR-RO.pdf
https://www.bvb.ro/infocont/infocont21/COTE_20210310134809_COTE-10-03-2021-RC-9-BVB-si-ASF-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTE-Neintrunire-cvorum-AGEA-10-03-2021-prima-convocare-majorare-capital-social/5AE50

Desfasurare AGA Extraordinara

Data Publicarii 10/03/2021 08:03

Categorie Emitenti - Adunarea Generala a Actionarilor

Legaturi Externe

Renuntare mandat administrator

Data Publicarii 08/03/2021 15:03

Categorie Emitenti - Altele

Legaturi Externe
https://www.bvb.ro/infocont/infocont21/COTE_20210308153711_COTE-08-03-2021-RC-8-BVB-NR-RO.pdf
https://www.bvb.ro/infocont/infocont21/COTE_20210308153711_COTE-08-03-2021-RC-8-BVB-si-ASF-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTE-Renuntare-mandat-administrator/F1CDD

Raport conform art. 234, aliniat 1, lit. i) din Regulamentul ASF nr. 5/2018

Data Publicarii 26/02/2021 13:02

Categorie Emitenti - Altele

Legaturi Externe
https://www.bvb.ro/infocont/infocont21/COTE_20210226130839_COTE-26-02-2021-RC-7-BVB-NR-RO.pdf
https://www.bvb.ro/infocont/infocont21/COTE_20210226130839_COTE-26-02-2021-RC-7-BVB-si-ASF-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTE-Raport-conform-art-234-aliniat-1-lit-i-din-Regulamentul-ASF-nr-5-2018/DB15D

Procedura recrutare Director General

Data Publicarii 25/02/2021 12:02

Categorie Emitenti - Altele

Legaturi Externe
https://www.bvb.ro/infocont/infocont21/COTE_20210225123208_COTE-25-02-2021-RC-6-BVB-NR-RO.pdf
https://www.bvb.ro/infocont/infocont21/COTE_20210225123208_COTE-25-02-2021-RC-6-BVB-si-ASF-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTE-Procedura-recrutare-Director-General/6721D

Rezultate financiare preliminare 2020

Data Publicarii 25/02/2021 08:02

Categorie Emitenti - Info financiare

Legaturi Externe
https://www.bvb.ro/infocont/infocont21/COTE_20210225075608_RAPORT-si-Sit-Fin-preliminar-2020-pt-BVB-RO.pdf
https://www.bvb.ro/infocont/infocont21/COTE_20210225075608_RAPORT-si-Sit-Fin-preliminar-2020-pt-ASF-si-BVB-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTE-Rezultate-financiare-preliminare-2020/92A8D

Disponibilitate Rezultate Financiare Anuale Preliminare pentru 2020

Data Publicarii 23/02/2021 16:02

Categorie Emitenti - Altele

Legaturi Externe
https://www.bvb.ro/infocont/infocont21/COTE_20210223163931_Comunicat-rezultate-preliminare-2020-BVB-NR-RO.pdf
https://www.bvb.ro/infocont/infocont21/COTE_20210223163931_Comunicat-rezultate-preliminare-2020-BVB-si-ASF-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTE-Disponibilitate-Rezultate-Financiare-Anuale-Preliminare-pentru-2020/2F45C

Raport conform art. 234, aliniat 1, lit. i) din Regulamentul ASF nr. 5/2018

Data Publicarii 09/02/2021 17:02

Categorie Emitenti - Altele

Legaturi Externe
https://www.bvb.ro/infocont/infocont21/COTE_20210209165627_COTE-09-02-2021-RC-5-BVB-NR-RO.pdf
https://www.bvb.ro/infocont/infocont21/COTE_20210209165627_COTE-09-02-2021-RC-5-ASF-si-BVB-ENG-docx.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTE-Raport-conform-art-234-aliniat-1-lit-i-din-Regulamentul-ASF-nr-5-2018/030D1

Aprobare noi tarife de transport

Data Publicarii 08/02/2021 16:02

Categorie Emitenti - Altele

Legaturi Externe
https://www.bvb.ro/infocont/infocont21/COTE_20210208164034_COTE-08-02-2021-BVB-NR-Comun-aprobare-tarife-transport-2021.pdf
https://www.bvb.ro/infocont/infocont21/COTE_20210208164034_COTE-08-02-2021-ASF-si-BVB-Comun-aprobare-tarife-transport-2.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTE-Aprobare-noi-tarife-de-transport/EDA58

Numire Director General Provizoriu si declansare procedura recrutare D.G.

Data Publicarii 05/02/2021 14:02

Categorie Emitenti - Altele

Legaturi Externe
https://www.bvb.ro/infocont/infocont21/COTE_20210205140130_COTE-05-02-2021-RC-4-BVB-NR-RO-DG.pdf
https://www.bvb.ro/infocont/infocont21/COTE_20210205140130_COTE-05-02-2021-RC-4-ASF-si-BVB-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTE-Numire-Director-General-Provizoriu-si-declansare-procedura-recrutare-D-G-/9A22D

Publicare Politica privind dividendele

Data Publicarii 02/02/2021 15:02

Categorie Emitenti - Altele

Legaturi Externe
https://www.bvb.ro/infocont/infocont21/COTE_20210202151809_COTE-02-02-2020-BVB-NRCom-politica-dividende-RO-DG.pdf
https://www.bvb.ro/infocont/infocont21/COTE_20210202151458_COTE-02-02-2020-ASF-si-BVB-Com-politica-dividende-EN-DG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTE-Publicare-Politica-privind-dividendele/7BC07

Convocare AGEA 10(11).03.2021

Data Publicarii 28/01/2021 18:01

Categorie Emitenti - Adunarea Generala a Actionarilor

Legaturi Externe
https://www.bvb.ro/infocont/infocont21/COTE_20210128175626_COTE-28-01-2021-RC-3-BVB-NR-RO-DG.pdf
https://www.bvb.ro/infocont/infocont21/COTE_20210128175626_COTE-28-01-2021-RC-3-ASF-si-BVB-EN-DG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTE-Convocare-AGEA-10-11-03-2021/177F7

Renuntare la mandatul de Director General al CONPET S.A.

Data Publicarii 12/01/2021 17:01

Categorie Emitenti - Altele

Legaturi Externe
https://www.bvb.ro/infocont/infocont21/COTE_20210112165634_COTE-12-01-2021-RC-2-BVB-NR-RO.pdf
https://www.bvb.ro/infocont/infocont21/COTE_20210112165633_COTE-12-01-2021-RC-2-ASF-si-BVB-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTE-Renuntare-la-mandatul-de-Director-General-al-CONPET-S-A-/AB177

Raport conform art. 234, aliniat 1, lit. i) din Regulamentul ASF nr. 5/2018

Data Publicarii 07/01/2021 16:01

Categorie Emitenti - Altele

Legaturi Externe
https://www.bvb.ro/infocont/infocont21/COTE_20210107161043_COTE-07-01-2021-RC-1-BVB-Nr-RO.pdf
https://www.bvb.ro/infocont/infocont21/COTE_20210107161043_COTE-07-01-2021-RC-1-ASF-BVB-eng.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTE-Raport-conform-art-234-aliniat-1-lit-i-din-Regulamentul-ASF-nr-5-2018/577DD

Raport conform art. 234, aliniat 1, lit. i) din Regulamentul ASF nr. 5/2018

Data Publicarii 21/12/2018 16:12

Categorie Emitenti - Altele

Legaturi Externe
https://www.bvb.ro/infocont/infocont18/COTE_20181221164507_COTE-21-12-2018-RC-42-BVB-NR-RO.pdf
https://www.bvb.ro/infocont/infocont18/COTE_20181221164507_COTE-21-12-2018-RC-42-BVB-NR-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTE-Raport-conform-art-234-aliniat-1-lit-i-din-Regulamentul-ASF-nr-5-2018/28E86

Numire persoane cu functii de conducere incepand cu 01.01.2019

Data Publicarii 20/12/2018 16:12

Categorie Emitenti - Altele

Legaturi Externe
https://www.bvb.ro/infocont/infocont18/COTE_20181220160809_COTE-20-12-2018-RC-41-BVB-NR-RO.pdf
https://www.bvb.ro/infocont/infocont18/COTE_20181220160809_COTE-20-12-2018-RC-41-BVB-NR-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTE-Numire-persoane-cu-functii-de-conducere-incepand-cu-01-01-2019/E2604

Noua structura organizatorica & Declansare procedura recrutare Dir. Gen. Adj.

Data Publicarii 18/12/2018 18:12

Categorie Emitenti - Altele

Legaturi Externe
https://www.bvb.ro/infocont/infocont18/COTE_20181218184710_COTE-18-12-2018-BVB-NR-RC-40-RO.pdf
https://www.bvb.ro/infocont/infocont18/COTE_20181218184710_COTE-18-12-2018-BVB-NR-RC-40-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTE-Noua-structura-organizatorica-Declansare-procedura-recrutare-Dir-Gen-Adj-/C86E0

Hotarari AGOA & AGEA 18.12.2018

Data Publicarii 18/12/2018 18:12

Categorie Emitenti - Adunarea Generala a Actionarilor

Legaturi Externe
https://www.bvb.ro/infocont/infocont18/COTE_20181218175747_COTE-18-12-2018-RC-39-BVB-CU-NR-RO.pdf
https://www.bvb.ro/infocont/infocont18/COTE_20181218175747_COTE-18-12-2018-BVB-CU-NR-RC-39-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTE-Hotarari-AGOA-AGEA-18-12-2018/05F55

Informatii Companie

Denumire CONPET SA

Cod Fiscal 1350020

Reg. Com J29/06/1991

Presedinte GHEORGHE CRISTIAN FLORIN

Adresa Str. Anul 1848, nr. 1-3

Ploiesti PRAHOVA RO

Telefon 0244-401360

Email conpet@conpet.ro; actionariat@conpet.ro

Web www.conpet.ro

Alte Companii

Simbol	Pret	Variatie
2P	38.0000	1.2% (0.4500)
ADS	1364.8000	3.04% (39.6000)
AGCM	0.0700	0% (0.0000)
ALV	1071.0000	2.49% (25.2000)
AMAL	0.0510	17.17% (0.0085)
AMPL	0.8700	24% (0.2400)
ANTE	0.0875	-12.5% (-0.0125)
ARAX	1.8500	0% (0.0000)
ARCU	2.3200	8.7% (0.2000)
ARJI	4.7000	28.85% (1.5000)
ARMT	1.5400	1.76% (0.0300)
ARO	0.1660	1.4% (0.0020)
ASC	7.2000	-3.13% (-0.2500)
ATLK	0.0640	30% (0.0210)
ATRD	18.1000	-0.53% (-0.1000)
AVIO	3.8200	0.51% (0.0200)
BALN	0.0800	-5.88% (-0.0050)
BAYN	264.0000	-0.84% (-2.2500)
BBGA	3.3000	1.25% (0.0400)
BMW	432.5500	-0.35% (-1.5500)
BRCR	0.4240	-16.4% (-0.0820)
BRNA	17.2000	5.88% (1.0000)
BUCS	0.4000	-6.98% (-0.0300)
BUCU	16.5000	0% (0.0000)
BUCV	0.4520	-1.67% (-0.0080)
CAIN	36.0000	-2.08% (-1.0000)
CBKN	24.9000	0.6% (0.1500)
CBOT	5.4000	28.33% (1.7000)
CCOM	0.0290	5.13% (0.0020)
CEPO	2.7000	0% (0.0000)
CFED	0.1400	-11.11% (-0.0200)
CHIA	12.5000	-4.11% (-0.6000)
CHOB	3.2000	-0.61% (-0.0200)
CICE	4.1000	0% (0.0000)
CICO	20.4000	11.54% (3.0000)
CLUB	0.4180	29.35% (0.1350)
CLUJ	0.2320	-29.82% (-0.1360)
CMIL	5.4000	0% (0.0000)
CMVX	17.1000	0.59% (0.1000)
COBJ	14.0000	-0.5% (-0.1000)
COCR	73.0000	-11.11% (-10.0000)
COEC	23.2000	-1.79% (-0.6000)
COET	2.0000	0% (0.0000)
COKG	5.9500	0% (0.0000)
COKJ	18.7000	0% (0.0000)
COMY	2.0000	-21.88% (-0.7000)
CONJ	0.8000	-62.5% (-1.2500)
CONK	6.8000	0% (0.0000)
CONQ	2.7600	-8.62% (-0.3000)
CORO	3.6000	29.41% (1.0000)
COTM	1.6000	23.46% (0.3800)
COTN	10.0000	0% (0.0000)
COUT	14.0000	0% (0.0000)
COVB	0.2000	0% (0.0000)
CPLB	5.5500	0% (0.0000)
CRPC	3.1400	-0.47% (-0.0200)
CTT	541.5000	-0.04% (-0.2000)
CTUL	7.0000	25% (2.0000)
DAI	364.3500	2.26% (8.2000)
DBK	50.6800	0.94% (0.4800)
DIAS	12.0000	-21.88% (-4.2000)
DOIS	2.6000	0% (0.0000)
DPW	233.4500	4.13% (8.6000)
DTE	80.6800	-1.8% (-1.4900)
DUPX	13.7000	0% (0.0000)
EEAI	0.4500	0% (0.0000)
ELCT	8.4000	27.66% (2.6000)
ELEL	1.0100	15.43% (0.1350)
ELER	19.0000	-15.93% (-3.6000)
ELJA	35.4000	14.29% (5.0000)
ELV	0.7400	5.41% (0.0400)
ELZY	12.8000	-2.29% (-0.3000)
EMAI	15.0000	0% (0.0000)
EMTL	21.2000	-5% (-1.2000)
EOAN	48.2700	0.36% (0.1750)
EPN	0.0840	-16.08% (-0.0230)
FAMS	5.1500	0% (0.0000)
FAMZ	5.4000	29.66% (1.7500)
FEP	0.1800	5.41% (0.0100)
FERO	0.2600	0.67% (0.0020)
FLAO	45.0000	0% (0.0000)
FOJE	5.0000	-3.85% (-0.2000)
FOSB	0.1550	8.57% (0.0120)
GALF	1.6500	1.82% (0.0300)
GAOY	56.0000	29.75% (18.0000)
GHIM	3.5000	0% (0.0000)
GRIU	0.5700	0% (0.0000)
HAI	1.6600	-1.78% (-0.0300)
HEAL	7.0000	0% (0.0000)
HLEB	12.4000	29.46% (3.3000)
HUNT	7.7600	1.3% (0.1000)
IAMU	6.7000	0.69% (0.0500)
IANY	14.2000	-13.33% (-2.0000)
IASX	5.4500	-27.33% (-2.0500)
ICMA	1.1800	-39.6% (-0.3960)
ICMR	0.0315	2.3% (0.0010)
ICSI	1.4700	29.11% (0.4600)
INBO	1.1300	18% (0.1800)
INCT	0.5650	-29.73% (-0.3300)
INMA	2.4600	28.46% (0.7400)
INOX	0.5900	-20% (-0.1450)
INSI	0.1490	0% (0.0000)
INTA	7.0000	-0.63% (-0.0500)
IORB	0.1500	23.53% (0.0360)
IPHI	22.0000	14.04% (3.2000)
IPRO	6.2000	0% (0.0000)
IPRU	0.9000	2.27% (0.0200)
IUBR	0.1200	8.97% (0.0140)
LCSI	29.6000	10.46% (3.2000)
LHA	54.9800	-2.2% (-1.2400)
LIDO	0.7000	3.8% (0.0300)
LIH	11.0000	1.34% (0.1500)
MABE	2.2000	-15.97% (-0.3800)
MACO	14.0000	-0.71% (-0.1000)
MALI	10.1000	0% (0.0000)
MAM	59.6000	-3.55% (-2.2000)
MAMA	1.4400	-3.38% (-0.0500)
MEBY	12.8000	-30% (-7.8000)
MECA	11.0000	7.69% (1.0000)
MECP	15.6000	-23.08% (-3.6000)
MEGU	0.0500	23.24% (0.0165)
MEOR	3.1200	7.69% (0.3000)
MEOY	0.0610	0% (0.0000)
MESA	0.1280	-28% (-0.0700)
METT	0.2580	0% (0.0000)
METY	0.2160	21.82% (0.0480)
MOBD	0.8200	-4.71% (-0.0400)
MOBE	1.1400	1.82% (0.0200)
MODY	0.4900	0% (0.0000)
MOIB	0.4780	0% (0.0000)
MORA	1.8000	-3.95% (-0.0700)
MRDO	10.0000	-17.19% (-2.2000)
MTCR	4.5200	5.04% (0.2400)
NCHI	0.8500	2.38% (0.0200)
NEOL	0.2700	25.93% (0.0700)
NORD	4.0000	26.83% (1.1000)
NRF	18.7800	-1.05% (-0.2000)
NTEX	25.6000	10.06% (3.2000)
NUIA	9.2000	-4.72% (-0.5000)
OMAL	1.5200	4.29% (0.0700)
OMSE	3.9000	0% (0.0000)
PACY	0.2260	-28.9% (-0.1260)
PETY	15.9000	-1.57% (-0.3000)
POBR	0.0105	0% (0.0000)
POTI	1.0400	-28.57% (-0.4000)
PPLI	2.3200	-11.11% (-0.3000)
PRAE	0.6000	11.11% (0.0800)
PRBU	620.0000	4% (25.0000)
PRIB	7.2000	0% (0.0000)
PRSN	0.0660	0.73% (0.0005)
PVBS	0.4500	0% (0.0000)
RCHI	0.1470	-6.96% (-0.0110)
REFE	15.3000	0% (0.0000)
REGL	8.6000	27.91% (2.4000)
RELE	8.0500	16.16% (1.6000)
RETZ	18.5000	-16.09% (-3.7000)
REVA	10.1000	9.09% (1.0000)
ROOF	12.2000	0% (0.0000)
RORX	38.0000	2.06% (0.8000)
RRD	0.5600	26.98% (0.1700)
SAFE	46.7500	0.21% (0.1000)
SAP	547.3000	0.37% (2.0000)
SATU	4.5600	-0.88% (-0.0400)
SCBC	14.0000	30% (4.2000)
SCDM	64.0000	2.4% (1.5000)
SEBZ	2.5000	3.73% (0.0900)
SELC	0.6200	-9.56% (-0.0650)
SEOL	0.7700	0% (0.0000)
SEOM	2.2000	-0.86% (-0.0200)
SERC	0.5400	0% (0.0000)
SEVE	5.1500	0% (0.0000)
SIE	684.1000	0% (0.0000)
SIEP	0.1500	0% (0.0000)
SIGS	0.2480	-1.6% (-0.0040)
SINA	45.2000	-29.5% (-20.5000)
SINT	4.6000	-7.41% (-0.4000)
SIRJ	1.3800	29.61% (0.4500)
SIRM	2.2600	28.8% (0.7200)
SNC	2.3400	3.2% (0.0800)
SOMR	0.1010	0% (0.0000)
SOPL	4.1000	0% (0.0000)
SPTU	0.9100	0.78% (0.0100)
STNM	13.4000	0% (0.0000)
STOF	1.3000	30% (0.3000)
TRAM	11.7000	-4% (-0.5000)
TRCE	11.0000	2.7% (0.4000)
TRGI	10.0000	5% (0.5000)
TRNG	11.0000	0% (0.0000)
TRSK	0.0420	0% (0.0000)
TRVC	10.1000	0% (0.0000)
TRVM	0.9100	4.84% (0.0600)
TSLA	0.0260	-8.47% (-0.0025)
TSND	0.0340	0% (0.0000)
TUAA	0.0930	24.38% (0.0195)
UARG	1.7500	2.81% (0.0500)
UNIR	6.8000	-6.25% (-0.5000)
UNISEM	0.3000	0% (0.0000)
UNP	153.8000	1.01% (1.5000)
UPET	0.7250	5.06% (0.0400)
UPRR	3.3200	0% (0.0000)
URUL	0.7650	4.4% (0.0400)
UTGR	7.0000	-27.78% (-2.5000)
UZC	2.3800	0% (0.0000)
UZIN	0.4760	0.85% (0.0040)
VAC	4.4600	8.97% (0.4200)
VIAG	0.4120	0% (0.0000)
VIRO	72.5000	29.49% (23.0000)
AAG	2.9400	0% (0.0000)
ALR	2.8400	1.06% (0.0300)
ALT	0.0390	1.22% (0.0005)
ALU	1.1150	0.45% (0.0050)
ARM	0.0880	-3.06% (-0.0030)
ARS	4.6600	4.35% (0.2000)
ARTE	11.2000	0% (0.0000)
ATB	0.4920	-1.96% (-0.0100)
BCM	0.0840	0% (0.0000)
BIO	0.5980	-1.64% (-0.0100)
BNET	0.6820	1.03% (0.0070)
BRD	15.7400	1.41% (0.2200)
BRK	0.3720	-2.85% (-0.0110)
BRM	1.9700	0% (0.0000)
BVB	25.1000	0.8% (0.2000)
CBC	12.2000	8.7% (1.2000)
CEON	0.4840	0% (0.0000)
CMCM	0.1820	14.59% (0.0270)
CMF	1.6400	-6.36% (-0.1100)
CMP	0.7040	1.7% (0.0120)
CNTE	25.2000	0.68% (0.2000)
COMI	0.0095	-4.76% (-0.0005)
COTE	91.8000	-0.86% (-0.8000)
DAFR	0.0155	0% (0.0000)
DIGI	35.4000	1.13% (0.4000)
EBS	143.0500	-0.28% (-0.4000)
ECT	0.0365	-3.61% (-0.0015)
EFO	0.1160	0% (0.0000)
EL	13.7000	1.03% (0.1400)
ELGS	0.8450	3.57% (0.0300)
ELJ	0.1010	8.91% (0.0090)
ELMA	0.1280	-1.53% (-0.0020)
FP	1.7100	-0.12% (-0.0020)
IARV	12.3500	0.4% (0.0500)
IMP	2.9200	0% (0.0000)
M	10.6000	0% (0.0000)
MCAB	4.3000	2.38% (0.1000)
MECE	8.0000	0% (0.0000)
MECF	0.1250	1.54% (0.0020)
NAPO	4.5400	-1.9% (-0.1000)
OIL	0.1835	0% (0.0000)
PBK	0.0922	0.64% (0.0006)
PPL	3.7200	-2.11% (-0.0800)
PREB	1.6150	2.54% (0.0400)
PREH	2.0000	0% (0.0000)
PTR	0.4280	-1.83% (-0.0080)
RMAH	0.9480	-0.21% (-0.0020)
ROCE	0.1640	-0.3% (-0.0005)
RPH	0.2280	0% (0.0000)
RRC	0.0505	3.03% (0.0015)
RTRA	9.0500	-11.67% (-1.4000)
SCD	2.8800	-0.69% (-0.0200)
SFG	16.9000	3.66% (0.6000)
SIF1	2.4700	3.32% (0.0800)
SIF3	0.3470	0% (0.0000)
SIF4	0.9680	5.73% (0.0540)
SIF5	1.8600	-1.17% (-0.0220)
SNG	33.4500	0.45% (0.1500)
SNN	27.3500	0.18% (0.0500)
SNO	7.0000	0% (0.0000)
SNP	0.4385	0.8% (0.0035)
SOCP	0.4520	0% (0.0000)
STZ	0.2400	10.34% (0.0240)
TBK	27.8000	1.45% (0.4000)
TBM	0.2550	0.39% (0.0010)
TEL	26.2000	0.38% (0.1000)
TGN	290.0000	0.17% (0.5000)
TLV	2.4050	-0.62% (-0.0150)
TRP	0.8130	1.12% (0.0090)
TUFE	0.3340	-0.58% (-0.0020)
UAM	1.7100	8.33% (0.1500)
UZT	1.3200	11.97% (0.1700)
VESY	0.1290	0% (0.0000)
VNC	0.2080	-0.94% (-0.0020)
WINE	25.7000	0% (0.0000)
AG	21.2000	-1.83% (-0.4000)
REIT	0.3160	1.91% (0.0060)

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilant contabil

Bilant contabil

Disclaimer

Newsletter Goldring Aboneaza-te la Trendul Zilei si fii in contact cu tot ceea ce conteaza.

CONPET SA

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilant contabil

Bilant contabil

Informatii Companie

Alte Companii

Disclaimer

Newsletter Goldring​ Aboneaza-te la Trendul Zilei si fii in contact cu tot ceea ce conteaza.

Newsletter Goldring Aboneaza-te la Trendul Zilei si fii in contact cu tot ceea ce conteaza.