CONPET SA
Cotatii
| Ultimul pret | 92.6000 | Simbol | COTE |
|---|---|---|---|
| Variatie | -0.22% (-0.2000) | Valuta / Piata | RON / RO |
| Deschidere | 92.6000 | Nr. Actiuni | 8 657 528 |
| Pret Mediu | 92.6000 | Valoare Nominala | 3.3000 |
| Pret Minim | 92.4000 | Pret Maxim | 93.0000 |
| Volum Tranzactionat | 9 534 | Valoarea Tranzactionata | 882 848 |
| Ultima Tranzactie | 14/04/2021 17:55:55 | Capitalizare | 801 687 093 |
Ultima actualizare: 14/04/2021 18:58
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Actiuni | Procent |
|---|---|---|
| STATUL ROMAN PRIN MINISTERUL ECONOMIEI, ENERGIEI SI MEDIULUI DE AFACERI loc. BUCURESTI jud. SECTOR 1 | 5083372 | 58.72% |
| alti actionari / others | 3574156 | 41.28% |
Bilant contabil
| Annual - 2017 | Annual - 2018 | Annual - 2019 | |
| Active circulante, respectiv datorii curente nete | 272 223 680 | 257 061 863 -5.9% | 226 943 597 -13.27% |
| Active circulante - Total | 337 218 464 | 315 053 559 -7.04% | 294 417 973 -7.01% |
| Active imobilizate - Total | 409 712 128 | 434 303 774 5.66% | 470 786 461 7.75% |
| Capital subscris varsat | 28 569 842 | 28 569 842 0% | 28 569 842 0% |
| Total capitaluri proprii | 658 399 872 | 661 552 409 0.48% | 653 810 355 -1.18% |
| Cheltuieli din exploatare - Total | 331 567 776 | 352 916 523 6.05% | 380 938 622 7.36% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 45 163 | 10 790 -318.56% | 318 237 96.61% |
| Cheltuieli totale | 331 612 928 | 352 927 313 6.04% | 381 256 859 7.43% |
| Cifra de afaceri neta | 376 685 376 | 385 140 170 2.2% | 407 822 340 5.56% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 892 913 | 3 582 351 75.07% |
| Datorii ce trebuie platite intr-o perioada de un an | 66 697 820 | 59 639 499 -11.83% | 69 093 992 13.68% |
| Datorii - Total | 0 | 0 | 0 |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 1 666 | 1 635 -1.9% | 1 587 -3.02% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 86 623 136 | 71 690 983 -20.83% | 69 703 829 -2.85% |
| Rezultat din exploatare | 83 054 608 | 66 239 418 -25.39% | 62 148 190 -6.58% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 3 568 531 | 5 451 565 34.54% | 7 555 639 27.85% |
| Rezultat net | 74 387 776 | 60 676 014 -22.6% | 58 876 719 -3.06% |
| Rezultat curent | 0 | 0 | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 681 935 808 | 691 374 078 1.37% | 697 861 551 0.93% |
| Creante - Total | 47 723 464 | 46 202 776 -3.29% | 47 671 160 3.08% |
| Venituri in avans | 1 326 546 | 1 188 338 -11.63% | 1 074 092 -10.64% |
| Venituri din exploatare - Total | 414 622 368 | 419 155 941 1.08% | 443 086 812 5.4% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 3 613 694 | 5 462 355 33.84% | 7 873 876 30.63% |
| Venituri totale | 418 236 064 | 424 618 296 1.5% | 450 960 688 5.84% |
Bilant contabil
| Semestrial - 2018 | Semestrial - 2019 | Semestrial - 2020 | |
| Active circulante, respectiv datorii curente nete | 229 231 744 | 214 642 377 -6.8% | 178 345 159 -20.35% |
| Active circulante - Total | 295 894 944 | 291 078 389 -1.65% | 249 648 409 -16.6% |
| Active imobilizate - Total | 419 659 904 | 444 801 833 5.65% | 491 738 811 9.55% |
| Capital subscris varsat | 28 569 842 | 28 569 842 0% | 28 569 842 0% |
| Total capitaluri proprii | 621 532 224 | 627 798 210 1% | 626 621 038 -0.19% |
| Cheltuieli din exploatare - Total | 176 728 384 | 183 248 603 3.56% | 187 094 012 2.06% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 4 333 | 42 218 89.74% | 262 550 83.92% |
| Cheltuieli totale | 176 732 704 | 183 290 821 3.58% | 187 356 562 2.17% |
| Cifra de afaceri neta | 184 931 136 | 200 616 993 7.82% | 204 035 889 1.68% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 906 544 | 2 870 988 68.42% |
| Datorii ce trebuie platite intr-o perioada de un an | 68 116 896 | 77 933 654 12.6% | 72 800 662 -7.05% |
| Datorii - Total | 0 | 0 | 0 |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 1 660 | 1 607 -3.3% | 1 551 -3.61% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 25 624 308 | 37 138 197 31% | 36 840 380 -0.81% |
| Rezultat din exploatare | 23 255 076 | 33 076 891 29.69% | 33 384 838 0.92% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 2 369 230 | 4 061 306 41.66% | 3 455 542 -17.53% |
| Rezultat net | 21 625 612 | 31 180 013 30.64% | 31 781 915 1.89% |
| Rezultat curent | 0 | 0 | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 648 896 384 | 659 462 979 1.6% | 670 186 865 1.6% |
| Creante - Total | 48 758 124 | 43 906 178 -11.05% | 45 833 497 4.21% |
| Venituri in avans | 1 259 251 | 1 129 906 -11.45% | 1 018 066 -10.99% |
| Venituri din exploatare - Total | 199 983 456 | 216 325 494 7.55% | 220 478 850 1.88% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 2 373 563 | 4 103 524 42.16% | 3 718 092 -10.37% |
| Venituri totale | 202 357 024 | 220 429 018 8.2% | 224 196 942 1.68% |
| An | Dividend | Data AGA(Dividend) | Data Inregistrare | Data ex dividend | Data declarare | Data platii |
|---|---|---|---|---|---|---|
| 2019 | 7.052311 | 29/04/2020 | 11/06/2020 | 10/06/2020 | 24/03/2020 | 25/06/2020 |
| 2018 | 7.467827 | 23/04/2019 | 11/06/2019 | 10/06/2019 | 19/03/2019 | 27/06/2019 |
| 2017 | 8.041683 | 26/04/2018 | 12/06/2018 | 11/06/2018 | 21/03/2018 | 28/06/2018 |
| 2016 | 9.818045 | 25/10/2017 | 10/11/2017 | 09/11/2017 | 11/09/2017 | 28/11/2017 |
| 2016 | 16.582363 | 19/04/2017 | 30/06/2017 | 29/06/2017 | 21/03/2017 | 20/07/2017 |
| 2015 | 7.299888 | 28/04/2016 | 06/07/2016 | 05/07/2016 | 25/03/2016 | 21/07/2016 |
| 2014 | 5.940972 | 28/04/2015 | 03/07/2015 | 02/07/2015 | 26/03/2015 | 23/07/2015 |
| 2013 | 3.411867 | 29/04/2014 | 19/05/2014 | 15/05/2014 | 27/03/2014 | 01/07/2014 |
| 2012 | 3.267800 | 29/04/2013 | 21/05/2013 | 17/05/2013 | ||
| 2011 | 2.571500 | 27/04/2012 | 17/05/2012 | 15/05/2012 | ||
| 2010 | 4.022500 | 27/04/2011 | 16/05/2011 | 12/05/2011 | ||
| 2009 | 2.194300 | 29/04/2010 | 18/05/2010 | 14/05/2010 | ||
| 2008 | 4.098200 | 29/04/2009 | 15/05/2009 | 13/05/2009 | ||
| 2007 | 1.347600 | 18/04/2008 | 15/05/2008 | 13/05/2008 | ||
| 2005 | 0.475900 | 30/06/2006 | 21/07/2006 | 19/07/2006 | ||
| 2001 | 0.143100 | 27/03/2002 |
| Indice | Valoare | Evolutie |
|---|---|---|
| BET | 11133.46 | -25.06 -0.22% |
| BET-NG | 810.43 | -2.70 -0.33% |
| BET-XT | 987.55 | -2.35 -0.24% |
| BETPlus | 1665.80 | -3.36 -0.2% |
| BET-TR | 18753.50 | -42.21 -0.22% |
Data Publicarii 11/03/2021 13:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
https://www.bvb.ro/infocont/infocont21/COTE_20210311131300_COTE-11-03-2021-RC-10-BVB-NR-RO.pdf
https://www.bvb.ro/infocont/infocont21/COTE_20210311131259_COTE-11-03-2021-RC-10-ASF-si-BVB-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTE-Neintrunire-cvorum-AGEA-11-03-2021-a-doua-convocare-majorare-capital-social/ADAF9
Data Publicarii 11/03/2021 08:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
Data Publicarii 10/03/2021 14:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
https://www.bvb.ro/infocont/infocont21/COTE_20210310134809_COTE-10-03-2021-RC-9-BVB-NR-RO.pdf
https://www.bvb.ro/infocont/infocont21/COTE_20210310134809_COTE-10-03-2021-RC-9-BVB-si-ASF-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTE-Neintrunire-cvorum-AGEA-10-03-2021-prima-convocare-majorare-capital-social/5AE50
Data Publicarii 10/03/2021 08:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
Data Publicarii 08/03/2021 15:03
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont21/COTE_20210308153711_COTE-08-03-2021-RC-8-BVB-NR-RO.pdf
https://www.bvb.ro/infocont/infocont21/COTE_20210308153711_COTE-08-03-2021-RC-8-BVB-si-ASF-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTE-Renuntare-mandat-administrator/F1CDD
Data Publicarii 26/02/2021 13:02
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont21/COTE_20210226130839_COTE-26-02-2021-RC-7-BVB-NR-RO.pdf
https://www.bvb.ro/infocont/infocont21/COTE_20210226130839_COTE-26-02-2021-RC-7-BVB-si-ASF-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTE-Raport-conform-art-234-aliniat-1-lit-i-din-Regulamentul-ASF-nr-5-2018/DB15D
Data Publicarii 25/02/2021 12:02
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont21/COTE_20210225123208_COTE-25-02-2021-RC-6-BVB-NR-RO.pdf
https://www.bvb.ro/infocont/infocont21/COTE_20210225123208_COTE-25-02-2021-RC-6-BVB-si-ASF-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTE-Procedura-recrutare-Director-General/6721D
Data Publicarii 25/02/2021 08:02
Categorie Emitenti - Info financiare
Legaturi Externe
https://www.bvb.ro/infocont/infocont21/COTE_20210225075608_RAPORT-si-Sit-Fin-preliminar-2020-pt-BVB-RO.pdf
https://www.bvb.ro/infocont/infocont21/COTE_20210225075608_RAPORT-si-Sit-Fin-preliminar-2020-pt-ASF-si-BVB-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTE-Rezultate-financiare-preliminare-2020/92A8D
Data Publicarii 23/02/2021 16:02
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont21/COTE_20210223163931_Comunicat-rezultate-preliminare-2020-BVB-NR-RO.pdf
https://www.bvb.ro/infocont/infocont21/COTE_20210223163931_Comunicat-rezultate-preliminare-2020-BVB-si-ASF-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTE-Disponibilitate-Rezultate-Financiare-Anuale-Preliminare-pentru-2020/2F45C
Data Publicarii 09/02/2021 17:02
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont21/COTE_20210209165627_COTE-09-02-2021-RC-5-BVB-NR-RO.pdf
https://www.bvb.ro/infocont/infocont21/COTE_20210209165627_COTE-09-02-2021-RC-5-ASF-si-BVB-ENG-docx.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTE-Raport-conform-art-234-aliniat-1-lit-i-din-Regulamentul-ASF-nr-5-2018/030D1
Data Publicarii 08/02/2021 16:02
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont21/COTE_20210208164034_COTE-08-02-2021-BVB-NR-Comun-aprobare-tarife-transport-2021.pdf
https://www.bvb.ro/infocont/infocont21/COTE_20210208164034_COTE-08-02-2021-ASF-si-BVB-Comun-aprobare-tarife-transport-2.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTE-Aprobare-noi-tarife-de-transport/EDA58
Data Publicarii 05/02/2021 14:02
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont21/COTE_20210205140130_COTE-05-02-2021-RC-4-BVB-NR-RO-DG.pdf
https://www.bvb.ro/infocont/infocont21/COTE_20210205140130_COTE-05-02-2021-RC-4-ASF-si-BVB-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTE-Numire-Director-General-Provizoriu-si-declansare-procedura-recrutare-D-G-/9A22D
Data Publicarii 02/02/2021 15:02
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont21/COTE_20210202151809_COTE-02-02-2020-BVB-NRCom-politica-dividende-RO-DG.pdf
https://www.bvb.ro/infocont/infocont21/COTE_20210202151458_COTE-02-02-2020-ASF-si-BVB-Com-politica-dividende-EN-DG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTE-Publicare-Politica-privind-dividendele/7BC07
Data Publicarii 28/01/2021 18:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
https://www.bvb.ro/infocont/infocont21/COTE_20210128175626_COTE-28-01-2021-RC-3-BVB-NR-RO-DG.pdf
https://www.bvb.ro/infocont/infocont21/COTE_20210128175626_COTE-28-01-2021-RC-3-ASF-si-BVB-EN-DG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTE-Convocare-AGEA-10-11-03-2021/177F7
Data Publicarii 12/01/2021 17:01
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont21/COTE_20210112165634_COTE-12-01-2021-RC-2-BVB-NR-RO.pdf
https://www.bvb.ro/infocont/infocont21/COTE_20210112165633_COTE-12-01-2021-RC-2-ASF-si-BVB-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTE-Renuntare-la-mandatul-de-Director-General-al-CONPET-S-A-/AB177
Data Publicarii 07/01/2021 16:01
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont21/COTE_20210107161043_COTE-07-01-2021-RC-1-BVB-Nr-RO.pdf
https://www.bvb.ro/infocont/infocont21/COTE_20210107161043_COTE-07-01-2021-RC-1-ASF-BVB-eng.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTE-Raport-conform-art-234-aliniat-1-lit-i-din-Regulamentul-ASF-nr-5-2018/577DD
Data Publicarii 21/12/2018 16:12
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/COTE_20181221164507_COTE-21-12-2018-RC-42-BVB-NR-RO.pdf
https://www.bvb.ro/infocont/infocont18/COTE_20181221164507_COTE-21-12-2018-RC-42-BVB-NR-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTE-Raport-conform-art-234-aliniat-1-lit-i-din-Regulamentul-ASF-nr-5-2018/28E86
Data Publicarii 20/12/2018 16:12
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/COTE_20181220160809_COTE-20-12-2018-RC-41-BVB-NR-RO.pdf
https://www.bvb.ro/infocont/infocont18/COTE_20181220160809_COTE-20-12-2018-RC-41-BVB-NR-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTE-Numire-persoane-cu-functii-de-conducere-incepand-cu-01-01-2019/E2604
Data Publicarii 18/12/2018 18:12
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/COTE_20181218184710_COTE-18-12-2018-BVB-NR-RC-40-RO.pdf
https://www.bvb.ro/infocont/infocont18/COTE_20181218184710_COTE-18-12-2018-BVB-NR-RC-40-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTE-Noua-structura-organizatorica-Declansare-procedura-recrutare-Dir-Gen-Adj-/C86E0
Data Publicarii 18/12/2018 18:12
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/COTE_20181218175747_COTE-18-12-2018-RC-39-BVB-CU-NR-RO.pdf
https://www.bvb.ro/infocont/infocont18/COTE_20181218175747_COTE-18-12-2018-BVB-CU-NR-RC-39-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTE-Hotarari-AGOA-AGEA-18-12-2018/05F55
Informatii Companie
Denumire CONPET SA
Cod Fiscal 1350020
Reg. Com J29/06/1991
Presedinte GHEORGHE CRISTIAN FLORIN
Adresa Str. Anul 1848, nr. 1-3
Ploiesti PRAHOVA RO
Telefon 0244-401360
Email conpet@conpet.ro; actionariat@conpet.ro
Web www.conpet.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 37.3500 | -0.4% (-0.1500) |
| ADS | 1359.8000 | 3.04% (39.6000) |
| AGCM | 0.0700 | 0% (0.0000) |
| ALV | 1064.8000 | 2.49% (25.2000) |
| AMAL | 0.0510 | 17.17% (0.0085) |
| AMPL | 1.7400 | 5.59% (0.0900) |
| ANTE | 0.0875 | -12.5% (-0.0125) |
| ARAX | 1.7900 | 0.54% (0.0100) |
| ARCU | 2.3200 | 30% (0.9000) |
| ARJI | 4.7000 | 28.85% (1.5000) |
| ARMT | 1.5400 | 1.76% (0.0300) |
| ARO | 0.1660 | 1.4% (0.0020) |
| ASC | 6.9500 | -0.72% (-0.0500) |
| ATLK | 0.0640 | 30% (0.0210) |
| ATRD | 18.1000 | -0.53% (-0.1000) |
| AVIO | 3.9000 | -2.01% (-0.0800) |
| BALN | 0.0800 | -5.88% (-0.0050) |
| BAYN | 259.1500 | -1.16% (-3.0500) |
| BBGA | 3.3600 | 1.25% (0.0400) |
| BIBU | 2.7600 | 23.9% (0.7600) |
| BMW | 431.2500 | 0% (0.0000) |
| BRCR | 0.4420 | 4.27% (0.0180) |
| BRNA | 17.2000 | 5.88% (1.0000) |
| BUCS | 0.4000 | -6.98% (-0.0300) |
| BUCU | 16.6000 | -1.13% (-0.2000) |
| BUCV | 0.4520 | -1.67% (-0.0080) |
| CACU | 17.2000 | -15.74% (-3.4000) |
| CAIN | 36.2000 | -2.08% (-1.0000) |
| CBKN | 24.7500 | 0.22% (0.0550) |
| CBOT | 7.7000 | 28.33% (1.7000) |
| CCOM | 0.0335 | 0% (0.0000) |
| CEPO | 2.4400 | 0% (0.0000) |
| CFED | 0.1510 | -11.11% (-0.0200) |
| CHIA | 13.0000 | -4.11% (-0.6000) |
| CHOB | 3.1400 | 0.57% (0.0200) |
| CICE | 4.1000 | 0% (0.0000) |
| CICO | 20.4000 | 11.54% (3.0000) |
| CLUB | 0.4180 | 29.35% (0.1350) |
| CLUJ | 0.2320 | -29.82% (-0.1360) |
| CMIL | 6.3000 | 0% (0.0000) |
| CMVX | 17.1000 | 0.59% (0.1000) |
| COBJ | 14.0000 | -0.5% (-0.1000) |
| COCB | 1.7400 | -1.61% (-0.0400) |
| COCR | 76.5000 | -6.25% (-5.0000) |
| COEC | 23.2000 | -1.79% (-0.6000) |
| COET | 2.0000 | 0% (0.0000) |
| COKG | 5.9500 | 0% (0.0000) |
| COKJ | 18.8000 | 0% (0.0000) |
| COMY | 2.0000 | -21.88% (-0.7000) |
| CONJ | 0.8000 | -62.5% (-1.2500) |
| CONK | 6.8000 | 0% (0.0000) |
| CONQ | 2.7200 | -8.62% (-0.3000) |
| CORO | 3.6200 | 29.41% (1.0000) |
| COTM | 1.4000 | 23.46% (0.3800) |
| COTN | 10.0000 | 0% (0.0000) |
| COUT | 14.0000 | 0% (0.0000) |
| COVB | 0.2000 | -3.76% (-0.0100) |
| CPLB | 5.5500 | 0% (0.0000) |
| CRPC | 3.1400 | -4.67% (-0.2000) |
| CTT | 557.9000 | -0.04% (-0.2000) |
| CTUL | 7.0000 | 25% (2.0000) |
| DAI | 371.0000 | 0.87% (3.2500) |
| DBK | 51.0200 | -0.16% (-0.0800) |
| DIAS | 12.0000 | -21.88% (-4.2000) |
| DPW | 234.6500 | 11.31% (24.5000) |
| DTE | 78.7000 | -1.8% (-1.4900) |
| DUPX | 9.6500 | -29.74% (-5.8000) |
| EEAI | 0.4500 | 0% (0.0000) |
| ELCT | 9.0000 | 27.66% (2.6000) |
| ELEL | 1.0100 | 13.86% (0.1400) |
| ELER | 19.0000 | -15.93% (-3.6000) |
| ELJA | 36.6000 | 12% (4.8000) |
| ELV | 0.7400 | -2.56% (-0.0200) |
| ELZY | 12.5000 | -3.08% (-0.4000) |
| EMAI | 15.2000 | 0% (0.0000) |
| EMTL | 16.0000 | -5% (-1.2000) |
| EOAN | 47.6500 | -0.11% (-0.0550) |
| EPN | 0.0840 | -16.08% (-0.0230) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 5.4000 | 29.66% (1.7500) |
| FEP | 0.1370 | 5.41% (0.0100) |
| FERO | 0.2600 | 0.67% (0.0020) |
| FIMA | 3.5000 | 24.5% (0.9800) |
| FLAO | 54.0000 | 0% (0.0000) |
| FOJE | 5.0500 | 7% (0.3500) |
| FOSB | 0.1570 | 1.32% (0.0020) |
| GALF | 1.6500 | 1.82% (0.0300) |
| GAOY | 56.0000 | -0.64% (-0.5000) |
| GHIM | 3.5000 | 0% (0.0000) |
| GRIU | 0.5700 | 0% (0.0000) |
| HAI | 1.6100 | 1.58% (0.0250) |
| HEAL | 7.0000 | 0% (0.0000) |
| HLEB | 12.4000 | 29.46% (3.3000) |
| HUNT | 7.5400 | 0.79% (0.0600) |
| IAMU | 6.7000 | 0% (0.0000) |
| IANY | 14.2000 | -13.33% (-2.0000) |
| IASX | 5.5000 | -27.33% (-2.0500) |
| ICMA | 1.1700 | -39.6% (-0.3960) |
| ICMR | 0.0315 | 2.3% (0.0010) |
| ICSI | 1.5700 | -26.47% (-0.5400) |
| INBO | 1.1300 | 18% (0.1800) |
| INCT | 0.5650 | -29.73% (-0.3300) |
| INMA | 2.4600 | 28.46% (0.7400) |
| INOX | 0.5900 | -20% (-0.1450) |
| INSI | 0.1490 | 0% (0.0000) |
| INTA | 7.0000 | -0.63% (-0.0500) |
| IORB | 0.1500 | 23.53% (0.0360) |
| IPHI | 22.0000 | 14.04% (3.2000) |
| IPRO | 6.2000 | 0% (0.0000) |
| IPRU | 0.8750 | -3.33% (-0.0300) |
| IUBR | 0.1200 | 8.97% (0.0140) |
| LCSI | 30.0000 | 9.33% (2.8000) |
| LHA | 54.2500 | 2.64% (1.4000) |
| LIDO | 0.6300 | 3.8% (0.0300) |
| LIH | 10.9500 | 2.27% (0.2500) |
| MABE | 2.0000 | 10% (0.2000) |
| MACO | 14.4000 | 0% (0.0000) |
| MALI | 10.1000 | 0% (0.0000) |
| MAM | 55.9000 | -3.29% (-1.9000) |
| MAMA | 1.4600 | 4.9% (0.0700) |
| MEBY | 12.8000 | -30% (-7.8000) |
| MECA | 11.0000 | 7.69% (1.0000) |
| MECP | 15.2000 | 21.79% (3.4000) |
| MEGU | 0.0505 | -2.44% (-0.0015) |
| MEOR | 3.1400 | 7.69% (0.3000) |
| MEOY | 0.0710 | 0% (0.0000) |
| MESA | 0.1280 | -28% (-0.0700) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.2160 | 21.82% (0.0480) |
| MOBD | 0.8200 | 20.99% (0.1700) |
| MOBE | 1.1800 | 1.82% (0.0200) |
| MODY | 0.4900 | 0% (0.0000) |
| MOIB | 0.4780 | 0.85% (0.0050) |
| MRDO | 10.8000 | 0.84% (0.1000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NCHI | 0.8600 | 0% (0.0000) |
| NORD | 4.0000 | 26.83% (1.1000) |
| NRF | 18.4600 | -0.11% (-0.0200) |
| NTEX | 25.6000 | 10.06% (3.2000) |
| NUIA | 9.4000 | -4.72% (-0.5000) |
| OMAL | 1.5300 | 4.29% (0.0700) |
| OMSE | 3.9000 | 0% (0.0000) |
| PACY | 0.2660 | -28.9% (-0.1260) |
| PETY | 15.9000 | -1.57% (-0.3000) |
| POBR | 0.0105 | 0% (0.0000) |
| POTI | 1.0500 | -28.57% (-0.4000) |
| PPLI | 2.3400 | -11.11% (-0.3000) |
| PRBU | 610.0000 | 4% (25.0000) |
| PRIB | 7.2000 | 0% (0.0000) |
| PRSN | 0.0675 | 0.72% (0.0005) |
| PVBS | 0.4500 | 0% (0.0000) |
| RCHI | 0.1470 | -6.96% (-0.0110) |
| REFE | 16.1000 | 21.79% (3.4000) |
| REGL | 8.6000 | 27.91% (2.4000) |
| RELE | 8.0500 | 16.16% (1.6000) |
| REMM | 24.2000 | -0.61% (-0.2000) |
| RETZ | 18.4000 | -16.09% (-3.7000) |
| REVA | 10.1000 | 9.09% (1.0000) |
| ROOF | 12.3000 | 0% (0.0000) |
| RORX | 38.0000 | 2.06% (0.8000) |
| RRD | 0.5600 | 26.98% (0.1700) |
| SAFE | 45.4000 | 2.34% (1.0500) |
| SAP | 555.7000 | 5.38% (29.3000) |
| SATU | 4.5600 | -0.88% (-0.0400) |
| SCBC | 13.1000 | -28.02% (-5.1000) |
| SCDM | 64.0000 | 2.4% (1.5000) |
| SEBZ | 2.5000 | 3.73% (0.0900) |
| SELC | 0.6250 | 1.63% (0.0100) |
| SEOL | 0.7700 | 0% (0.0000) |
| SEOM | 2.2000 | -0.86% (-0.0200) |
| SERC | 0.5000 | 1.82% (0.0100) |
| SEVE | 5.1500 | 5.83% (0.3000) |
| SIDG | 0.2020 | -29.03% (-0.0900) |
| SIE | 676.9000 | 0% (0.0000) |
| SIEP | 0.1500 | 0% (0.0000) |
| SIGS | 0.2480 | -1.6% (-0.0040) |
| SINA | 48.4000 | 2.36% (1.5000) |
| SINT | 4.6000 | -7.41% (-0.4000) |
| SIRJ | 1.3800 | 29.61% (0.4500) |
| SIRM | 2.2600 | 28.8% (0.7200) |
| SNC | 2.4000 | 3.2% (0.0800) |
| SOMR | 0.1010 | 0% (0.0000) |
| SOPL | 5.1000 | 0% (0.0000) |
| SPTU | 1.0000 | 0.78% (0.0100) |
| STNM | 13.5000 | 0% (0.0000) |
| STOF | 1.3000 | 30% (0.3000) |
| TRAM | 11.7000 | 23.08% (2.7000) |
| TRCE | 11.0000 | 30% (3.3000) |
| TRGI | 10.0000 | 5% (0.5000) |
| TRNG | 11.2000 | 0% (0.0000) |
| TRSK | 0.0420 | 0% (0.0000) |
| TRVC | 10.1000 | 0% (0.0000) |
| TRVM | 0.9100 | 4.84% (0.0600) |
| TSLA | 0.0260 | 5.56% (0.0015) |
| TSND | 0.0340 | 0% (0.0000) |
| TUAA | 0.0750 | -2.3% (-0.0020) |
| UARG | 1.7500 | 0% (0.0000) |
| UNIR | 6.8000 | 6.67% (0.5000) |
| UNISEM | 0.3100 | 1.94% (0.0060) |
| UNP | 151.2500 | 1.01% (1.5000) |
| UNVR | 42.0000 | 15.38% (8.0000) |
| UPET | 0.7250 | 5.06% (0.0400) |
| UPRR | 3.3200 | 0% (0.0000) |
| URUL | 0.7650 | 4.4% (0.0400) |
| UTGR | 7.0000 | -27.78% (-2.5000) |
| UZC | 2.5000 | 0% (0.0000) |
| UZIN | 0.4760 | 0% (0.0000) |
| VAC | 4.2800 | -16.86% (-0.8600) |
| VIAG | 0.4100 | 0% (0.0000) |
| VIRO | 72.5000 | 29.49% (23.0000) |
| AAG | 2.9400 | 0% (0.0000) |
| ALR | 2.8000 | -0.71% (-0.0200) |
| ALT | 0.0390 | -2.5% (-0.0010) |
| ALU | 1.1050 | 1.82% (0.0200) |
| ARM | 0.0880 | -3.06% (-0.0030) |
| ARS | 4.4600 | 0.44% (0.0200) |
| ARTE | 10.9000 | 1.79% (0.2000) |
| ATB | 0.5100 | 2% (0.0100) |
| BCM | 0.0835 | 2.94% (0.0025) |
| BIO | 0.6300 | 0.32% (0.0020) |
| BNET | 0.6750 | 0.15% (0.0010) |
| BRD | 15.5600 | -0.26% (-0.0400) |
| BRK | 0.3700 | 5.35% (0.0190) |
| BRM | 1.9600 | 14.94% (0.2600) |
| BVB | 24.9000 | 0% (0.0000) |
| CBC | 12.8000 | 8.7% (1.2000) |
| CEON | 0.4790 | 0% (0.0000) |
| CMCM | 0.1820 | 14.59% (0.0270) |
| CMF | 1.6400 | 0.56% (0.0100) |
| CMP | 0.7060 | 0% (0.0000) |
| CNTE | 28.0000 | 0% (0.0000) |
| COMI | 0.0090 | -5% (-0.0005) |
| COTE | 92.4000 | -0.22% (-0.2000) |
| DAFR | 0.0145 | 7.14% (0.0010) |
| DIGI | 36.0000 | 1.12% (0.4000) |
| EBS | 142.3000 | -1.07% (-1.5500) |
| ECT | 0.0315 | 4.62% (0.0015) |
| EFO | 0.1165 | -0.42% (-0.0005) |
| EL | 13.6400 | -0.44% (-0.0600) |
| ELGS | 0.8500 | 1.2% (0.0100) |
| ELJ | 0.1010 | 8.91% (0.0090) |
| ELMA | 0.1270 | -0.78% (-0.0010) |
| FP | 1.6820 | 0.12% (0.0020) |
| IARV | 12.3500 | 0.4% (0.0500) |
| IMP | 2.9400 | -1.33% (-0.0400) |
| M | 10.4500 | 0% (0.0000) |
| MCAB | 4.0400 | 5.53% (0.2200) |
| MECE | 8.1500 | 1.14% (0.1000) |
| MECF | 0.1250 | -3.85% (-0.0050) |
| NAPO | 4.5400 | -1.9% (-0.1000) |
| OIL | 0.1850 | 2.2% (0.0040) |
| PBK | 0.0928 | -2.11% (-0.0020) |
| PPL | 4.0000 | 7.04% (0.3000) |
| PREB | 1.6100 | 1.86% (0.0300) |
| PREH | 2.2400 | 0% (0.0000) |
| PTR | 0.5320 | 0.38% (0.0020) |
| RMAH | 0.9480 | -0.21% (-0.0020) |
| ROCE | 0.1860 | 0% (0.0000) |
| RPH | 0.2260 | 0% (0.0000) |
| RRC | 0.0500 | 4% (0.0020) |
| RTRA | 9.0500 | -11.67% (-1.4000) |
| SCD | 2.8800 | -0.69% (-0.0200) |
| SFG | 16.6500 | -1.48% (-0.2500) |
| SIF1 | 2.4500 | -0.81% (-0.0200) |
| SIF3 | 0.3540 | 0.28% (0.0010) |
| SIF4 | 0.9740 | -0.81% (-0.0080) |
| SIF5 | 1.8520 | 0.11% (0.0020) |
| SNG | 32.9500 | -0.45% (-0.1500) |
| SNN | 27.0000 | 0.37% (0.1000) |
| SNO | 6.9500 | -1.41% (-0.1000) |
| SNP | 0.4350 | -0.34% (-0.0015) |
| SOCP | 0.4540 | -3.35% (-0.0160) |
| STZ | 0.2400 | -6.25% (-0.0160) |
| TBK | 27.6000 | 0% (0.0000) |
| TBM | 0.2540 | 0% (0.0000) |
| TEL | 26.0000 | 0% (0.0000) |
| TGN | 289.5000 | -1.36% (-4.0000) |
| TLV | 2.4100 | -0.41% (-0.0100) |
| TRP | 0.8140 | 0% (0.0000) |
| TUFE | 0.3260 | -2.34% (-0.0080) |
| UAM | 1.6800 | 8.33% (0.1500) |
| UZT | 1.3700 | 11.97% (0.1700) |
| VESY | 0.1290 | 0% (0.0000) |
| VNC | 0.2060 | 0.94% (0.0020) |
| WINE | 25.3000 | -0.39% (-0.1000) |
| AG | 20.9000 | 1.69% (0.3500) |
| REIT | 0.3080 | 1.97% (0.0060) |
