CONPET SA
Cotatii
| Ultimul pret | 89.8000 | Simbol | |
|---|---|---|---|
| Variatie | 0.0000% (0.0000) | Valuta / Piata | RON / RO |
| Deschidere | 89.8000 | Nr. Actiuni | 8657528 |
| Pret Mediu | 89.2000 | Valoare Nominala | 3.3000 |
| Pret Minim | 89.0000 | Pret Maxim | 89.8000 |
| Volum | 1658.0000 | Market Cap | 777446014 |
Ultima actualizare: 03/03/2021 18:57
Grafic
Informatii Companie
Denumire COTE
Cod Fiscal 1350020
Reg. Com J29/06/1991
Presedinte GHEORGHE CRISTIAN FLORIN
Adresa Str. Anul 1848, nr. 1-3
Ploiesti PRAHOVA RO
Telefon 0244-401360
Email conpet@conpet.ro; actionariat@conpet.ro
Web www.conpet.ro
Bilant contabil
| Semestrial - 2019 | Annual - 2019 | Semestrial - 2020 | |
| Active circulante, respectiv datorii curente nete | 214642377 | 226943597 | 178345159 |
| Active circulante - Total | 291078389 | 294417973 | 249648409 |
| Active imobilizate - Total | 444801833 | 470786461 | 491738811 |
| Capital subscris varsat | 28569842 | 28569842 | 28569842 |
| Total capitaluri proprii | 627798210 | 653810355 | 626621038 |
| Cheltuieli din exploatare - Total | 183248603 | 380938622 | 187094012 |
| Cheltuieli extraordinare | |||
| Cheltuieli financiare | 42218 | 318237 | 262550 |
| Cheltuieli totale | 183290821 | 381256859 | 187356562 |
| Cifra de afaceri neta | 200616993 | 407822340 | 204035889 |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 906544 | 3582351 | 2870988 |
| Datorii ce trebuie platite intr-o perioada de un an | 77933654 | 69093992 | 72800662 |
| Datorii - Total | |||
| Furnizori restanti - Total | |||
| Impozite si taxe neplatite la termen la bugetul de stat | |||
| Nr. mediu angajati | 1607 | 1587 | 1551 |
| Obligatii restante fata de bugetul asigurarilor sociale | |||
| Plati restante - Total | |||
| Rezultat brut | 37138197 | 69703829 | 36840380 |
| Rezultat din exploatare | 33076891 | 62148190 | 33384838 |
| Rezultat extraordinar | |||
| Rezultat financiar | 4061306 | 7555639 | 3455542 |
| Rezultat net | 31180013 | 58876719 | 31781915 |
| Rezultat curent | |||
| Rezultat / actiune | |||
| Total active minus datorii curente | 659462979 | 697861551 | 670186865 |
| Creante - Total | 43906178 | 47671160 | 45833497 |
| Venituri in avans | 1129906 | 1074092 | 1018066 |
| Venituri din exploatare - Total | 216325494 | 443086812 | 220478850 |
| Venituri extraordinare | |||
| Venituri financiare | 4103524 | 7873876 | 3718092 |
| Venituri totale | 220429018 | 450960688 | 224196942 |
Data Publicarii 09/02/2021 17:02
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont21/COTE_20210209165627_COTE-09-02-2021-RC-5-BVB-NR-RO.pdf
https://www.bvb.ro/infocont/infocont21/COTE_20210209165627_COTE-09-02-2021-RC-5-ASF-si-BVB-ENG-docx.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTE-Raport-conform-art-234-aliniat-1-lit-i-din-Regulamentul-ASF-nr-5-2018/030D1
Data Publicarii 08/02/2021 16:02
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont21/COTE_20210208164034_COTE-08-02-2021-BVB-NR-Comun-aprobare-tarife-transport-2021.pdf
https://www.bvb.ro/infocont/infocont21/COTE_20210208164034_COTE-08-02-2021-ASF-si-BVB-Comun-aprobare-tarife-transport-2.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTE-Aprobare-noi-tarife-de-transport/EDA58
Data Publicarii 05/02/2021 14:02
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont21/COTE_20210205140130_COTE-05-02-2021-RC-4-BVB-NR-RO-DG.pdf
https://www.bvb.ro/infocont/infocont21/COTE_20210205140130_COTE-05-02-2021-RC-4-ASF-si-BVB-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTE-Numire-Director-General-Provizoriu-si-declansare-procedura-recrutare-D-G-/9A22D
Data Publicarii 02/02/2021 15:02
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont21/COTE_20210202151809_COTE-02-02-2020-BVB-NRCom-politica-dividende-RO-DG.pdf
https://www.bvb.ro/infocont/infocont21/COTE_20210202151458_COTE-02-02-2020-ASF-si-BVB-Com-politica-dividende-EN-DG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTE-Publicare-Politica-privind-dividendele/7BC07
Data Publicarii 28/01/2021 18:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
https://www.bvb.ro/infocont/infocont21/COTE_20210128175626_COTE-28-01-2021-RC-3-BVB-NR-RO-DG.pdf
https://www.bvb.ro/infocont/infocont21/COTE_20210128175626_COTE-28-01-2021-RC-3-ASF-si-BVB-EN-DG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTE-Convocare-AGEA-10-11-03-2021/177F7
Data Publicarii 12/01/2021 17:01
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont21/COTE_20210112165634_COTE-12-01-2021-RC-2-BVB-NR-RO.pdf
https://www.bvb.ro/infocont/infocont21/COTE_20210112165633_COTE-12-01-2021-RC-2-ASF-si-BVB-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTE-Renuntare-la-mandatul-de-Director-General-al-CONPET-S-A-/AB177
Data Publicarii 07/01/2021 16:01
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont21/COTE_20210107161043_COTE-07-01-2021-RC-1-BVB-Nr-RO.pdf
https://www.bvb.ro/infocont/infocont21/COTE_20210107161043_COTE-07-01-2021-RC-1-ASF-BVB-eng.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTE-Raport-conform-art-234-aliniat-1-lit-i-din-Regulamentul-ASF-nr-5-2018/577DD
Data Publicarii 21/12/2018 16:12
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/COTE_20181221164507_COTE-21-12-2018-RC-42-BVB-NR-RO.pdf
https://www.bvb.ro/infocont/infocont18/COTE_20181221164507_COTE-21-12-2018-RC-42-BVB-NR-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTE-Raport-conform-art-234-aliniat-1-lit-i-din-Regulamentul-ASF-nr-5-2018/28E86
Data Publicarii 20/12/2018 16:12
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/COTE_20181220160809_COTE-20-12-2018-RC-41-BVB-NR-RO.pdf
https://www.bvb.ro/infocont/infocont18/COTE_20181220160809_COTE-20-12-2018-RC-41-BVB-NR-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTE-Numire-persoane-cu-functii-de-conducere-incepand-cu-01-01-2019/E2604
Data Publicarii 18/12/2018 18:12
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/COTE_20181218184710_COTE-18-12-2018-BVB-NR-RC-40-RO.pdf
https://www.bvb.ro/infocont/infocont18/COTE_20181218184710_COTE-18-12-2018-BVB-NR-RC-40-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTE-Noua-structura-organizatorica-Declansare-procedura-recrutare-Dir-Gen-Adj-/C86E0
Data Publicarii 18/12/2018 18:12
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/COTE_20181218175747_COTE-18-12-2018-RC-39-BVB-CU-NR-RO.pdf
https://www.bvb.ro/infocont/infocont18/COTE_20181218175747_COTE-18-12-2018-BVB-CU-NR-RC-39-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTE-Hotarari-AGOA-AGEA-18-12-2018/05F55
Data Publicarii 18/12/2018 07:12
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
Data Publicarii 29/11/2018 15:11
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/COTE_20181129151048_COTE-29-11-2018-RC-38-BVB-NR-RO-DG.pdf
https://www.bvb.ro/infocont/infocont18/COTE_20181129151048_COTE-29-11-2018-ASF-BVB-RC-38-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTE-Numire-persoane-cu-functii-de-conducere/419A7
Data Publicarii 14/11/2018 18:11
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/COTE_20181114185428_COTE-14-11-2018-BVB-NR-RC-37-RO.pdf
https://www.bvb.ro/infocont/infocont18/COTE_20181114185428_COTE-14-11-2018-BVB-NR-RC-37-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTE-Raport-curent-privind-pct-2-din-Convocatorul-AGOA-18-19-12-2018/48A3B
Data Publicarii 14/11/2018 08:11
Categorie Emitenti - Info financiare
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/COTE_20181114075838_Raport-Conpet-30-septembrie-2018-BVB-RO.pdf
https://www.bvb.ro/infocont/infocont18/COTE_20181114075838_Raport-Conpet-30-septembrie-2018-BVB-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTE-Raport-trim-3-2018/7A224
Data Publicarii 13/11/2018 17:11
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/COTE_20181113173735_COTE-13-11-2018-BVB-NR-RC-36-RO.pdf
https://www.bvb.ro/infocont/infocont18/COTE_20181113173735_COTE-13-11-2018-BVB-NR-RC-36-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTE-Convocare-A-G-O-A-A-G-E-A-pentru-18-19-12-2018/D8638
Data Publicarii 13/11/2018 10:11
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/COTE_20181113101631_COTE-13-11-2018-Com-disp-T3-2018-BVB-NR-RO.pdf
https://www.bvb.ro/infocont/infocont18/COTE_20181113101631_COTE-08-08-2018-Com-disp-T3-2018-BVB-NR-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTE-Disponibilitate-raport-trim-3-2018/99AF0
Data Publicarii 06/11/2018 14:11
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/COTE_20181106140905_COTE-06-11-2018-RC-35-BVB-NR-RO.pdf
https://www.bvb.ro/infocont/infocont18/COTE_20181106140905_COTE-06-11-2018-RC-35-BVB-NR-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTE-Numire-Director-General-si-Director-Economic/94991
Data Publicarii 29/10/2018 16:10
Categorie Alte informatii - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/COTE_20181029163747_COTE-29-10-2018-RC-34-BVB-NR-RO.pdf
https://www.bvb.ro/infocont/infocont18/COTE_20181029163524_COTE-29-10-2018-RC-34-BVB-NR-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTE-Notificare-detineri-prag-5-respectiv-5-/AFEF7
Data Publicarii 02/10/2018 16:10
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/COTE_20181002161931_COTE-02-10-2018-RC-33-BVB-nr-RO.pdf
https://www.bvb.ro/infocont/infocont18/COTE_20181002161931_COTE-02-10-2018-RC-33-BVB-nr-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTE-Numire-Director-General-Provizoriu/26EBB
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 38.0000 | -0.52% (-0.2000) |
| ADS | 1399.0000 | -1.32% (-19.0000) |
| ALB | 0.7000 | 29% (0.2900) |
| ALRV | 25.0000 | 0% (0.0000) |
| ALV | 1009.2000 | 1.06% (10.1000) |
| AMAL | 0.0530 | -6.19% (-0.0035) |
| AMPL | 0.8750 | 24% (0.2400) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ANTE | 0.0500 | 3.85% (0.0025) |
| ARAX | 1.9000 | 14.89% (0.2800) |
| ARCU | 2.3200 | 0% (0.0000) |
| ARJI | 6.0000 | 28.85% (1.5000) |
| ARMT | 1.3400 | -1.21% (-0.0200) |
| ARO | 0.1660 | 1.4% (0.0020) |
| ASC | 6.0000 | 0% (0.0000) |
| ATRD | 16.3000 | 1.18% (0.2000) |
| AUXI | 21.0000 | 0% (0.0000) |
| AVIO | 4.2000 | 2.38% (0.1000) |
| BALN | 0.0925 | -29.92% (-0.0395) |
| BAYN | 253.0000 | -2.31% (-6.0000) |
| BBGA | 2.7200 | 14.12% (0.4800) |
| BIBU | 2.2400 | 27.2% (0.6800) |
| BMW | 367.6000 | 2.63% (9.3500) |
| BRCR | 0.4400 | 0% (0.0000) |
| BRNA | 15.7000 | 0% (0.0000) |
| BUCS | 0.4000 | 0% (0.0000) |
| BUCU | 15.7000 | -0.64% (-0.1000) |
| BUCV | 0.4540 | 0% (0.0000) |
| CACU | 11.5000 | 30% (3.3000) |
| CAIN | 42.0000 | 4.8% (2.2000) |
| CBKN | 26.6900 | 0.49% (0.1300) |
| CBOT | 5.0000 | 27.66% (1.3000) |
| CCOM | 0.0270 | -10% (-0.0035) |
| CEPO | 2.3600 | 10.34% (0.2400) |
| CFED | 0.1640 | 0.56% (0.0010) |
| CHIA | 16.0000 | 16.25% (2.6000) |
| CHOB | 2.0000 | 0% (0.0000) |
| CICE | 4.1000 | 0% (0.0000) |
| CICO | 19.8000 | -12.5% (-4.0000) |
| CLUJ | 0.3000 | -29.82% (-0.1360) |
| CMIL | 5.2000 | 0% (0.0000) |
| CMVX | 16.9000 | -12.11% (-2.3000) |
| COCR | 80.0000 | -12.57% (-11.5000) |
| COEC | 23.6000 | 0% (0.0000) |
| COET | 1.9000 | 0% (0.0000) |
| COKG | 5.3500 | 0% (0.0000) |
| COKJ | 16.0000 | 0% (0.0000) |
| COMY | 2.0000 | -21.88% (-0.7000) |
| CONK | 6.7000 | 0% (0.0000) |
| CONQ | 2.3200 | -8.64% (-0.2800) |
| CORO | 2.9000 | 4.17% (0.1400) |
| COTN | 8.5000 | 4.21% (0.4000) |
| COUT | 17.5000 | 0% (0.0000) |
| COVB | 0.2020 | 0.72% (0.0020) |
| CPHA | 8.5000 | -8.33% (-1.0000) |
| CPLB | 5.2000 | 30% (1.2000) |
| CRPC | 2.9000 | -11.35% (-0.4200) |
| CTT | 593.8000 | -0.54% (-3.2000) |
| CTUL | 5.6000 | 8.11% (0.6000) |
| DAI | 336.2500 | 1.3% (4.3500) |
| DBK | 51.3500 | 1.96% (1.0000) |
| DIAS | 12.0000 | -21.88% (-4.2000) |
| DOIS | 1.6100 | 2.88% (0.0600) |
| DPW | 205.6000 | 2.72% (5.5000) |
| DTE | 72.3800 | 0.39% (0.2800) |
| EEAI | 0.4500 | -19.58% (-0.1400) |
| ELCT | 7.0000 | -30% (-3.0000) |
| ELEL | 1.2000 | -2.07% (-0.0300) |
| ELER | 16.1000 | 29.89% (5.2000) |
| ELJA | 23.2000 | 17.24% (4.0000) |
| ELV | 0.7550 | 8.84% (0.0650) |
| ELZY | 9.6000 | -1.03% (-0.1000) |
| EMAI | 14.5000 | -9.38% (-1.5000) |
| EMTL | 21.0000 | 2.68% (0.6000) |
| EOAN | 40.9300 | -2.39% (-1.0000) |
| FAMS | 5.0500 | 0% (0.0000) |
| FAMZ | 3.5600 | 0% (0.0000) |
| FEP | 0.1850 | -15.91% (-0.0350) |
| FERO | 0.2840 | 16.55% (0.0480) |
| FLAO | 50.0000 | 0% (0.0000) |
| FOJE | 5.5000 | 0% (0.0000) |
| FOSB | 0.1530 | 8.57% (0.0120) |
| GALF | 1.6500 | 0% (0.0000) |
| GAOY | 57.0000 | -24.38% (-19.5000) |
| GHIM | 3.5000 | 0% (0.0000) |
| GRIU | 0.3620 | -7.59% (-0.1100) |
| HAI | 1.8360 | 0.54% (0.0100) |
| HEAL | 4.3400 | 1.64% (0.1000) |
| HLEB | 11.0000 | 2.56% (0.3000) |
| HUNT | 5.4400 | 1.48% (0.0800) |
| IAMU | 6.5000 | 0% (0.0000) |
| IANY | 11.7000 | 26.92% (3.5000) |
| IASX | 5.3000 | -27.33% (-2.0500) |
| ICMA | 1.1500 | -39.6% (-0.3960) |
| ICMR | 0.0285 | 28.57% (0.0090) |
| ICSI | 1.5000 | 29.11% (0.4600) |
| INBO | 0.9450 | 5.36% (0.0600) |
| INCT | 0.5650 | -29.73% (-0.3300) |
| INMA | 2.3400 | 28.46% (0.7400) |
| INOX | 0.5000 | 0% (0.0000) |
| INSI | 0.1490 | 0% (0.0000) |
| INTA | 5.6000 | 0% (0.0000) |
| IORB | 0.1410 | 0.59% (0.0010) |
| IPHI | 22.0000 | 14.04% (3.2000) |
| IPRO | 6.2000 | 1.73% (0.1500) |
| IPRU | 0.9800 | 1.02% (0.0100) |
| IUBR | 0.1200 | 8.97% (0.0140) |
| LCSI | 15.0000 | 13.33% (2.0000) |
| LHA | 61.1400 | 0.07% (0.0400) |
| LIH | 10.0000 | 0% (0.0000) |
| MABE | 1.7000 | 25.64% (0.4000) |
| MACO | 14.4000 | 2.8% (0.4000) |
| MAM | 42.0000 | 0.95% (0.4000) |
| MAMA | 1.2200 | -10.45% (-0.1400) |
| MEBY | 12.8000 | -30% (-7.8000) |
| MECA | 10.5000 | 7.69% (1.0000) |
| MECP | 12.8000 | -23.08% (-3.6000) |
| MEOR | 3.1400 | -6.52% (-0.3000) |
| MEOY | 0.0610 | 1.41% (0.0010) |
| MESA | 0.1280 | -28% (-0.0700) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.2800 | 9.76% (0.0320) |
| MOBD | 0.9050 | 0% (0.0000) |
| MOBE | 1.1200 | -19.12% (-0.2600) |
| MODY | 0.5000 | 0% (0.0000) |
| MOIB | 0.4740 | 23.94% (0.1130) |
| MORA | 1.2000 | -3.95% (-0.0700) |
| MRDO | 11.5000 | -3.55% (-0.6000) |
| MTCR | 4.5600 | -0.83% (-0.0400) |
| NACH | 0.8000 | 1.25% (0.0100) |
| NCHI | 0.8000 | 3.75% (0.0300) |
| NEOL | 0.2600 | 29.52% (0.0620) |
| NORD | 3.5800 | 25.81% (0.9600) |
| NRF | 23.2000 | -0.85% (-0.2000) |
| NTEX | 25.4000 | 10.06% (3.2000) |
| NUIA | 10.7000 | 0% (0.0000) |
| OMAL | 1.5300 | 0% (0.0000) |
| PACY | 0.3060 | 29.76% (0.1000) |
| PCTM | 3.1400 | -25.91% (-1.4900) |
| PETY | 11.1000 | 0% (0.0000) |
| POTI | 1.0000 | -30% (-0.6000) |
| PPLI | 2.6000 | 4% (0.1000) |
| PRBU | 625.0000 | -10.07% (-70.0000) |
| PRIB | 8.5000 | -2.2% (-0.2000) |
| PRSN | 0.0640 | 0.76% (0.0005) |
| PVBS | 0.4500 | -29.91% (-0.1630) |
| RANT | 2.9600 | 29.25% (0.8600) |
| RCHI | 0.1520 | 0.59% (0.0010) |
| REFE | 15.1000 | -15.64% (-2.8000) |
| REGL | 9.0000 | -9% (-0.9000) |
| RELE | 7.5000 | 6.12% (0.6000) |
| RETZ | 19.2000 | 27.75% (5.3000) |
| REVA | 10.1000 | 28.65% (2.4500) |
| RORX | 34.2000 | -2.11% (-0.8000) |
| RRD | 0.4000 | 10.53% (0.0600) |
| SAFE | 35.6000 | -1.11% (-0.4000) |
| SAP | 504.0000 | 2.12% (10.7000) |
| SATU | 4.9600 | 20% (1.0000) |
| SCDM | 64.5000 | 5.6% (3.5000) |
| SEBZ | 2.5000 | 3.73% (0.0900) |
| SELC | 0.6150 | -9.56% (-0.0650) |
| SEOL | 0.9050 | 2.04% (0.0200) |
| SEOM | 2.3000 | 5.26% (0.1200) |
| SERC | 0.4400 | -7.41% (-0.0400) |
| SEVE | 4.7600 | -8.7% (-0.5000) |
| SIDG | 0.2180 | 0.65% (0.0020) |
| SIE | 639.8000 | -0.51% (-3.3000) |
| SIEP | 0.1500 | 0% (0.0000) |
| SIGS | 0.2500 | -9.42% (-0.0260) |
| SINA | 43.2000 | 29.35% (13.5000) |
| SINT | 4.6000 | -22.69% (-1.3500) |
| SIRJ | 1.3800 | 29.61% (0.4500) |
| SIRM | 2.1600 | 25.63% (0.5100) |
| SNC | 2.8000 | 4.9% (0.1400) |
| SOMR | 0.1010 | -8.18% (-0.0090) |
| SOPL | 4.5000 | 0% (0.0000) |
| SPTU | 1.0500 | -19.23% (-0.2500) |
| STNM | 13.2000 | 19.23% (2.5000) |
| STOF | 1.0000 | -0.99% (-0.0100) |
| TRAM | 12.0000 | -7.69% (-1.0000) |
| TRCE | 6.8500 | 25.87% (1.8500) |
| TRGI | 10.0000 | -4.76% (-0.5000) |
| TRSK | 0.0460 | 9.52% (0.0040) |
| TRVC | 10.1000 | 0% (0.0000) |
| TRVM | 0.8000 | -8.05% (-0.0700) |
| TSLA | 0.0285 | -5% (-0.0015) |
| TSND | 0.0360 | -3.95% (-0.0015) |
| TUAA | 0.0520 | 16.67% (0.0100) |
| UARG | 1.8400 | 0% (0.0000) |
| UNIR | 7.7000 | -27.62% (-2.9000) |
| UNISEM | 0.1750 | 3.51% (0.0080) |
| UNP | 142.4000 | 1.01% (1.5000) |
| UNVR | 44.2000 | 15.38% (8.0000) |
| UPET | 0.5200 | -1.41% (-0.0100) |
| UPRR | 3.2200 | 0% (0.0000) |
| UTGR | 7.0000 | 16.88% (1.3000) |
| UZC | 2.2400 | -3.31% (-0.1000) |
| UZIN | 0.4520 | 0% (0.0000) |
| VAC | 4.2400 | 5.66% (0.2400) |
| VIAG | 0.4200 | 0% (0.0000) |
| VIRO | 78.0000 | -18.18% (-20.0000) |
| AAG | 2.8600 | 0.69% (0.0200) |
| ALR | 2.6400 | 0.38% (0.0100) |
| ALT | 0.0280 | 5.36% (0.0015) |
| ALU | 0.9100 | 1.1% (0.0100) |
| ARM | 0.0950 | 0% (0.0000) |
| ARS | 4.1200 | 0.47% (0.0200) |
| ARTE | 9.5000 | -2% (-0.2000) |
| ATB | 0.4980 | 0% (0.0000) |
| BCM | 0.0845 | 0% (0.0000) |
| BIO | 0.5050 | -2.88% (-0.0150) |
| BNET | 0.7180 | 0.84% (0.0060) |
| BRD | 14.4000 | 0.42% (0.0600) |
| BRK | 0.1830 | 14.73% (0.0235) |
| BVB | 24.1000 | 0% (0.0000) |
| CBC | 11.5000 | -3.7% (-0.5000) |
| CEON | 0.3670 | -1.08% (-0.0040) |
| CMCM | 0.1610 | 1.26% (0.0020) |
| CMF | 1.8100 | 0% (0.0000) |
| CMP | 0.6100 | -0.33% (-0.0020) |
| CNTE | 28.6000 | 0% (0.0000) |
| COMI | 0.0085 | 5.56% (0.0005) |
| COTE | 89.0000 | 0% (0.0000) |
| DAFR | 0.0126 | -5.97% (-0.0008) |
| DIGI | 34.4000 | 1.16% (0.4000) |
| EBS | 135.3000 | -0.22% (-0.3000) |
| ECT | 0.0240 | -9.43% (-0.0025) |
| EFO | 0.1100 | 0% (0.0000) |
| EL | 13.5000 | 0.74% (0.1000) |
| ELGS | 0.8700 | 0% (0.0000) |
| ELJ | 0.1000 | -9.09% (-0.0100) |
| ELMA | 0.1210 | 0% (0.0000) |
| FP | 1.5800 | 0% (0.0000) |
| IARV | 12.6500 | 0.4% (0.0500) |
| IMP | 2.3400 | 0% (0.0000) |
| M | 9.4800 | 0% (0.0000) |
| MECE | 6.8000 | 2.19% (0.1500) |
| MECF | 0.1290 | -3.68% (-0.0050) |
| NAPO | 5.4500 | 13.89% (0.7500) |
| OIL | 0.1935 | 0.26% (0.0005) |
| PBK | 0.0920 | -0.83% (-0.0008) |
| PPL | 3.6600 | -1.08% (-0.0400) |
| PREB | 1.4250 | -6.86% (-0.1050) |
| PREH | 1.7800 | 0% (0.0000) |
| PTR | 0.4340 | 0% (0.0000) |
| RMAH | 0.7700 | 0% (0.0000) |
| ROCE | 0.1835 | -0.27% (-0.0005) |
| RPH | 0.2280 | 0% (0.0000) |
| RRC | 0.0450 | 0% (0.0000) |
| RTRA | 11.7000 | 4.24% (0.5000) |
| SCD | 2.9200 | -3.33% (-0.1000) |
| SFG | 15.9000 | 4.55% (0.7000) |
| SIF1 | 2.5400 | 1.6% (0.0400) |
| SIF2 | 1.3400 | 2.29% (0.0300) |
| SIF3 | 0.3400 | -0.87% (-0.0030) |
| SIF4 | 0.9660 | 2.08% (0.0200) |
| SIF5 | 1.8750 | -0.79% (-0.0150) |
| SNG | 31.6500 | -0.63% (-0.2000) |
| SNN | 23.0000 | 0.88% (0.2000) |
| SNO | 4.0200 | -2.44% (-0.1000) |
| SNP | 0.3800 | 0.4% (0.0015) |
| SOCP | 0.4600 | 0% (0.0000) |
| STZ | 0.2360 | 5.04% (0.0120) |
| TBK | 23.0000 | 0% (0.0000) |
| TBM | 0.2610 | 0.76% (0.0020) |
| TEL | 26.8000 | 3.03% (0.8000) |
| TGN | 291.0000 | 0.34% (1.0000) |
| TLV | 2.1700 | 0.46% (0.0100) |
| TRP | 0.5400 | -0.37% (-0.0020) |
| TUFE | 0.3160 | 4.43% (0.0140) |
| UAM | 1.7700 | 3.78% (0.0700) |
| UZT | 1.3600 | -12.34% (-0.1900) |
| VESY | 0.1280 | 0.7% (0.0010) |
| VNC | 0.1740 | -1.14% (-0.0020) |
| WINE | 23.9000 | 0.84% (0.2000) |
