COMREP SA Ploiesti
Cotatii
| Ultimul preț | 14.9000 | Simbol | COTN |
|---|---|---|---|
| Variație | -6.88% (-1.1000) | Valută / Piața | RON / RO |
| Deschidere | 14.9000 | Nr. Acțiuni | 702 105 |
| Preț Mediu | 14.8000 | Valoare Nominala | 2.5000 |
| Preț Minim | 14.8000 | Preț Maxim | 14.9000 |
| Volum Tranzacționat | 100 | Valoarea Tranzacționată | 1 481 |
| Ultima Tranzacție | 31/03/2022 17:25:24 | Capitalizare | 10 461 365 |
Ultima actualizare: 20/05/2022 18:55
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| SC IZOTEROM SRL BAIA MARE loc. BAIA MARE jud. MARAMURES | 358 074 | 51% |
| SC IZO PROD loc. MOGOSOAIA jud. ILFOV | 144 604 | 20.6% |
| S.I.F. MUNTENIA S.A. loc. BUCURESTI jud. SECTOR 2 | 120 605 | 17.18% |
| alti actionari / others | 78 822 | 11.23% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | 3 682 073 | 204 316 -1702.15% | -1 101 612 118.55% |
| Active circulante - Total | 22 957 214 | 11 367 110 -101.96% | 13 148 713 13.55% |
| Active imobilizate - Total | 11 080 832 | 11 603 748 4.51% | 11 150 890 -4.06% |
| Capital subscris varsat | 1 755 263 | 1 755 263 0% | 1 755 263 0% |
| Total capitaluri proprii | 14 531 529 | 11 665 686 -24.57% | 9 853 643 -18.39% |
| Cheltuieli din exploatare - Total | 35 608 741 | 22 173 208 -60.59% | 30 858 784 28.15% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 300 939 | 284 086 -5.93% | 251 593 -12.91% |
| Cheltuieli totale | 35 909 680 | 22 457 294 -59.9% | 31 110 377 27.81% |
| Cifra de afaceri neta | 33 264 218 | 19 491 905 -70.66% | 24 809 697 21.43% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 225 629 | 142 145 -58.73% | 200 695 29.17% |
| Datorii ce trebuie platite intr-o perioada de un an | 19 284 302 | 11 168 950 -72.66% | 14 255 014 21.65% |
| Datorii - Total | 19 509 931 | 11 311 095 -72.48% | 14 455 709 21.75% |
| Furnizori restanti - Total | 2 940 544 | 2 003 763 -46.75% | 4 785 375 58.13% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 126 | 126 0% | 122 -3.28% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 124 559 |
| Plati restante - Total | 3 034 670 | 2 122 066 -43.01% | 4 909 934 56.78% |
| Rezultat brut | 115 568 | -2 865 843 104.03% | -1 811 943 -58.16% |
| Rezultat din exploatare | 415 789 | -2 584 744 116.09% | -1 563 383 -65.33% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -300 221 | -281 099 -6.8% | -248 560 -13.09% |
| Rezultat net | 53 081 | -2 865 843 101.85% | -1 811 943 -58.16% |
| Rezultat curent | 115 568 | -2 865 843 104.03% | -1 811 943 -58.16% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 14 766 095 | 11 814 745 -24.98% | 10 059 228 -17.45% |
| Creante - Total | 15 227 290 | 5 843 137 -160.6% | 6 732 977 13.22% |
| Venituri in avans | 10 960 | 8 937 -22.64% | 6 913 -29.28% |
| Venituri din exploatare - Total | 36 024 530 | 19 588 464 -83.91% | 29 295 401 33.13% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 718 | 2 987 75.96% | 3 033 1.52% |
| Venituri totale | 36 025 248 | 19 591 451 -83.88% | 29 298 434 33.13% |
Bilanț contabil
| Semestrial - 2018 | Semestrial - 2020 | Semestrial - 2021 | |
| Active circulante, respectiv datorii curente nete | 3 528 781 | 1 486 605 -137.37% | 717 144 -107.3% |
| Active circulante - Total | 21 511 272 | 11 883 583 -81.02% | 10 924 541 -8.78% |
| Active imobilizate - Total | 11 757 167 | 11 513 655 -2.11% | 11 135 914 -3.39% |
| Capital subscris varsat | 1 755 263 | 1 755 263 0% | 1 755 263 0% |
| Total capitaluri proprii | 14 852 919 | 12 693 343 -17.01% | 11 758 444 -7.95% |
| Cheltuieli din exploatare - Total | 14 835 532 | 9 940 655 -49.24% | 12 530 132 20.67% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 147 809 | 131 905 -12.06% | 125 428 -5.16% |
| Cheltuieli totale | 14 983 341 | 10 072 560 -48.75% | 12 655 560 20.41% |
| Cifra de afaceri neta | 12 375 518 | 9 317 169 -32.82% | 9 497 205 1.9% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 454 340 | 306 548 -48.21% | 91 180 -236.2% |
| Datorii ce trebuie platite intr-o perioada de un an | 18 003 578 | 10 408 051 -72.98% | 10 212 498 -1.91% |
| Datorii - Total | 18 457 918 | 10 714 599 -72.27% | 10 303 678 -3.99% |
| Furnizori restanti - Total | 4 099 878 | 2 079 125 -97.19% | 1 762 559 -17.96% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 168 | 125 -34.4% | 118 -5.93% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 4 176 814 | 2 198 332 -90% | 1 880 862 -16.88% |
| Rezultat brut | 1 028 239 | -1 838 186 155.94% | 137 341 1438.41% |
| Rezultat din exploatare | 1 176 044 | -1 706 300 168.92% | 262 237 750.67% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -147 805 | -131 886 -12.07% | -124 896 -5.6% |
| Rezultat net | 844 993 | -1 838 186 145.97% | 92 858 2079.57% |
| Rezultat curent | 1 028 239 | -1 706 300 160.26% | 262 237 750.67% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 15 307 259 | 13 007 816 -17.68% | 11 856 537 -9.71% |
| Creante - Total | 11 754 936 | 6 068 022 -93.72% | 4 812 791 -26.08% |
| Venituri in avans | 0 | 9 948 | 7 925 -25.53% |
| Venituri din exploatare - Total | 16 011 576 | 8 234 355 -94.45% | 12 792 369 35.63% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 4 | 19 78.95% | 532 96.43% |
| Venituri totale | 16 011 580 | 8 234 374 -94.45% | 12 792 901 35.63% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2018 | 0.500000 | 24/04/2019 | 10/10/2019 | 09/10/2019 | 12/03/2019 | 24/10/2019 |
| 2016 | 0.500000 | 25/04/2017 | 10/10/2017 | 09/10/2017 | 10/03/2017 | 24/10/2017 |
| 2015 | 1.000000 | 06/05/2016 | 20/10/2016 | 19/10/2016 | 05/04/2016 | 03/11/2016 |
| 2014 | 1.000000 | 27/04/2015 | 13/05/2015 | 12/05/2015 | 29/04/2015 | 15/07/2015 |
| 2010 | - | 28/03/2011 | 15/04/2011 | 13/04/2011 | - | - |
| 2009 | 1.424300 | 25/03/2010 | 15/04/2010 | 13/04/2010 | - | - |
| 2008 | 1.424300 | 20/03/2009 | 10/04/2009 | 08/04/2009 | - | - |
Convocare AGOA si AGEA 28.04.2021-29.04.2021 (data referinta 15.04.2021) (AGA bilant 2020)
Data Publicării 15/03/2021 16:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Calendar financiar 2021
Data Publicării 28/01/2021 09:01
Categorie Emitenti - Calendar Financiar
Legături Externe
Raport trimestrul III 2018
Data Publicării 31/10/2018 09:10
Categorie Emitenti - Info financiare
Legături Externe
Calendar financiar 2018
Data Publicării 14/09/2018 14:09
Categorie Emitenti - Calendar Financiar
Legături Externe
Raport semestrial 2018
Data Publicării 06/08/2018 11:08
Categorie Emitenti - Info financiare
Legături Externe
Raport trimestrul I 2018
Data Publicării 03/05/2018 09:05
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 25/04/2018 18:04
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA si AGEA 24.04.2018 (AGA bilant 2017, BVC 2018, program investitii 2018, prelungire succesiva linie de credit, vanzare imobil, vanzare mijloace fixe)
Data Publicării 24/04/2018 15:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Vanzare speciala la ordin 17.04.2018
Data Publicării 16/04/2018 15:04
Categorie Emitenti - Altele
Legături Externe
Vanzare speciala la ordin 16.04.2018
Data Publicării 13/04/2018 16:04
Categorie Emitenti - Altele
Legături Externe
Vanzare speciala la ordin 13.04.2018
Data Publicării 12/04/2018 16:04
Categorie Emitenti - Altele
Legături Externe
Vanzare speciala la ordin 12.04.2018
Data Publicării 11/04/2018 16:04
Categorie Emitenti - Altele
Legături Externe
Vanzare speciala la ordin 11.04.2018
Data Publicării 10/04/2018 16:04
Categorie Emitenti - Altele
Legături Externe
Vanzare speciala la ordin 10.04.2018
Data Publicării 05/04/2018 16:04
Categorie Emitenti - Altele
Legături Externe
Vanzare speciala la ordin 05.04.2018
Data Publicării 04/04/2018 15:04
Categorie Emitenti - Altele
Legături Externe
Vanzare speciala la ordin 04.04.2018
Data Publicării 03/04/2018 16:04
Categorie Emitenti - Altele
Legături Externe
Vanzare speciala la ordin 03.04.2018
Data Publicării 02/04/2018 15:04
Categorie Emitenti - Altele
Legături Externe
Vanzare speciala la ordin 02.04.2018
Data Publicării 30/03/2018 16:03
Categorie Emitenti - Altele
Legături Externe
Vanzare speciala la ordin 30.03.2018
Data Publicării 29/03/2018 15:03
Categorie Emitenti - Altele
Legături Externe
Vanzare speciala la ordin 29.03.2018
Data Publicării 28/03/2018 15:03
Categorie Emitenti - Altele
Legături Externe
Informații Companie
Denumire COMREP SA Ploiesti
Cod Fiscal 1345008
Reg. Com J29/127/1991
Președinte POPESCU BOGDAN
Adresă STR.GH.GR.CANTACUZINO 32
PLOIESTI PRAHOVA RO
Telefon 0244-513145; 0244-525321
Email [email protected]
Web www.comrepsa.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 3.7100 | 0.52% (0.0200) |
| ADS | 852.7000 | 2.29% (19.4000) |
| AGCM | 0.0100 | 0% (0.0000) |
| ALRV | 43.2000 | 2.44% (1.5000) |
| ALV | 959.1000 | 0.41% (4.0000) |
| AMAL | 0.0395 | 28.21% (0.0110) |
| ANTA | 0.1100 | -29.59% (-0.0580) |
| ARAX | 1.2900 | -13.91% (-0.2100) |
| ARCV | 0.1180 | -1.67% (-0.0020) |
| ARJI | 5.0000 | -24.62% (-1.6000) |
| ARMT | 1.4900 | 17.98% (0.3200) |
| ARO | 0.1410 | -29.83% (-0.0710) |
| ASC | 19.0000 | 7.03% (1.3000) |
| ATRD | 24.2000 | 0% (0.0000) |
| AUXI | 43.6000 | 0% (0.0000) |
| AVIO | 1.8900 | 0% (0.0000) |
| BALN | 0.0950 | -0.74% (-0.0010) |
| BAYN | 311.3000 | 1.42% (4.4000) |
| BBGA | 2.1800 | -0.65% (-0.0200) |
| BMW | 379.1000 | 2.55% (9.6500) |
| BNAT | 0.0610 | -28.07% (-0.0320) |
| BRCR | 0.2100 | 0% (0.0000) |
| BRNA | 19.6000 | -1.85% (-0.4000) |
| BUCU | 14.5000 | 1.2% (0.2000) |
| BUCV | 0.5950 | 3.33% (0.0200) |
| CACU | 15.0000 | 0% (0.0000) |
| CAIN | 27.2000 | 20.51% (6.4000) |
| CBKN | 35.4400 | 0.88% (0.3100) |
| CBOT | 11.8000 | -1.67% (-0.2000) |
| CCOM | 0.0360 | 11.11% (0.0040) |
| CEPO | 2.3000 | 1.67% (0.0400) |
| CFED | 0.1410 | 30% (0.0420) |
| CHIA | 9.8000 | 7.69% (1.0000) |
| CICO | 18.0000 | 0% (0.0000) |
| CLUB | 0.1430 | -25% (-0.0680) |
| CLUJ | 0.1620 | -28.13% (-0.0900) |
| CMIL | 6.8000 | 0% (0.0000) |
| CMVX | 30.0000 | 10.67% (3.2000) |
| COBJ | 6.3000 | -29.13% (-3.7000) |
| COCR | 72.5000 | -1.6% (-1.5000) |
| COET | 3.1000 | -5.17% (-0.2400) |
| COKG | 10.2000 | 0% (0.0000) |
| COKJ | 23.8000 | 2.56% (0.6000) |
| COMY | 1.4700 | -30% (-0.9000) |
| CONK | 5.9500 | 0% (0.0000) |
| CONQ | 3.0000 | 0% (0.0000) |
| CORO | 3.4200 | 19.4% (0.7800) |
| COTM | 1.4000 | 0% (0.0000) |
| COTN | 11.2000 | -6.88% (-1.1000) |
| COUT | 31.8000 | 29.71% (10.4000) |
| COVB | 0.1800 | 17.92% (0.0380) |
| CPLB | 7.5000 | -5.56% (-0.5000) |
| CRPC | 2.7000 | 2.94% (0.1000) |
| CTT | 327.2000 | 5.4% (17.0000) |
| DAI | 312.8000 | 2.89% (9.1000) |
| DBK | 46.4000 | 1.02% (0.4800) |
| DIAS | 14.2000 | 7.33% (1.1000) |
| DOIS | 2.1400 | 0% (0.0000) |
| DPW | 183.8800 | -3.37% (-6.5200) |
| DTE | 89.8000 | 0.21% (0.1900) |
| EEAI | 0.2100 | 0% (0.0000) |
| ELCT | 5.2500 | -6.25% (-0.5000) |
| ELEL | 1.5000 | -9.09% (-0.1500) |
| ELER | 20.2000 | -6.9% (-2.0000) |
| ELJA | 35.4000 | -15.71% (-6.6000) |
| ELV | 0.4280 | -4.1% (-0.0250) |
| ELZY | 13.0000 | -3.03% (-0.4000) |
| EMAI | 15.1000 | 0% (0.0000) |
| EOAN | 49.4900 | 1.33% (0.6600) |
| EPN | 0.0800 | -29.87% (-0.0460) |
| EXPV | 0.7000 | 0% (0.0000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 9.1000 | -9.3% (-1.2000) |
| FEP | 0.0655 | 6.45% (0.0040) |
| FERO | 0.2700 | 10.87% (0.0300) |
| FIMA | 4.2200 | -29.59% (-2.5000) |
| FIMR | 3.2200 | 2.56% (0.1000) |
| FLAO | 99.0000 | 3.81% (4.0000) |
| FOJE | 5.7000 | 8.77% (0.5000) |
| FOMA | 6.7000 | 29.41% (2.0000) |
| FOSB | 0.1490 | 5% (0.0100) |
| GALF | 1.9500 | 1.06% (0.0200) |
| GAOY | 65.0000 | 0% (0.0000) |
| HAI | 1.7400 | 0.29% (0.0050) |
| HEAL | 10.2000 | 0% (0.0000) |
| HLEB | 27.0000 | 0% (0.0000) |
| HUNT | 0.7200 | -1.23% (-0.0090) |
| IAMU | 8.6000 | 12.24% (1.2000) |
| IANY | 10.0000 | -13.33% (-2.0000) |
| IASX | 18.4000 | 0% (0.0000) |
| ICEV | 1.0100 | -25.91% (-0.5000) |
| ICMA | 1.2100 | -39.6% (-0.3960) |
| INBO | 0.8800 | -25.42% (-0.3000) |
| INMA | 2.4000 | 30% (0.7800) |
| INOX | 0.5600 | 8.33% (0.0500) |
| INTA | 10.3000 | -30% (-6.3000) |
| IORB | 0.0825 | -24.31% (-0.0265) |
| IPHI | 33.2000 | 29.67% (10.8000) |
| IPRO | 5.0000 | 8.8% (0.5500) |
| IPRU | 0.4280 | 1.38% (0.0060) |
| IUBR | 0.1800 | -19.64% (-0.0440) |
| LACT | 8.1000 | 15% (1.5000) |
| LCSI | 27.2000 | 0% (0.0000) |
| LHA | 33.6250 | 2.6% (0.8600) |
| LIH | 3.3700 | 2.29% (0.0800) |
| MACO | 14.4000 | 4.9% (0.7000) |
| MALI | 14.1000 | 3.77% (0.6000) |
| MAM | 3.7300 | -8.89% (-0.3700) |
| MAMA | 0.1965 | 1% (0.0020) |
| MECA | 14.0000 | 0% (0.0000) |
| MECP | 9.5000 | -30% (-5.7000) |
| MEOR | 2.5400 | -29.55% (-1.3000) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.1380 | -24.23% (-0.0470) |
| MOBG | 11.9000 | 0% (0.0000) |
| MOBT | 0.2560 | 29.75% (0.0720) |
| MODY | 0.5900 | 0% (0.0000) |
| MOIB | 0.5050 | 2.56% (0.0150) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NCHI | 0.4300 | 3.35% (0.0160) |
| NEOL | 0.1980 | -10.71% (-0.0300) |
| NRF | 8.2900 | 6.41% (0.5000) |
| NTEX | 35.0000 | 0% (0.0000) |
| NUIA | 14.2000 | -5.49% (-0.9000) |
| OMAL | 0.7700 | 12.24% (0.1200) |
| PACY | 0.6300 | 2.33% (0.0200) |
| PETY | 12.8000 | -22.5% (-4.5000) |
| POTI | 0.7000 | -27.27% (-0.6000) |
| PPLI | 2.0000 | -0.8% (-0.0200) |
| PRAE | 0.5000 | 0% (0.0000) |
| PRBU | 700.0000 | 0% (0.0000) |
| PRIB | 8.4000 | 0% (0.0000) |
| PRSN | 0.0950 | 1.01% (0.0010) |
| PTRC | 0.0905 | 29.46% (0.0330) |
| PVBS | 0.3140 | -0.89% (-0.0040) |
| RANT | 2.8200 | 0% (0.0000) |
| RCHI | 0.1380 | 0.68% (0.0010) |
| REFE | 17.6000 | -2.22% (-0.4000) |
| REMM | 24.0000 | 0% (0.0000) |
| RETZ | 21.6000 | -1.82% (-0.4000) |
| REVA | 9.2000 | 7.65% (0.7000) |
| RORX | 32.0000 | -8.05% (-2.8000) |
| RRD | 0.6000 | 1.43% (0.0100) |
| SAFE | 12.6200 | 1.43% (0.1800) |
| SAP | 450.0000 | -4.97% (-22.9000) |
| SATU | 4.7000 | -6% (-0.3000) |
| SCBC | 22.0000 | 28.33% (6.8000) |
| SCDM | 60.0000 | -7.69% (-5.0000) |
| SEBZ | 2.8000 | 3.73% (0.0900) |
| SELC | 0.5150 | -2% (-0.0100) |
| SEOL | 0.8000 | -5.88% (-0.0500) |
| SEOM | 1.3500 | 6.92% (0.0900) |
| SERC | 0.3740 | 11.11% (0.0400) |
| SEVE | 3.4400 | 0.42% (0.0200) |
| SIDG | 0.2460 | 29.63% (0.0800) |
| SIE | 562.8000 | -3.64% (-20.7000) |
| SIEP | 0.1720 | 0% (0.0000) |
| SIGS | 0.2000 | 0% (0.0000) |
| SINA | 103.0000 | 0% (0.0000) |
| SINT | 3.3000 | -25.66% (-1.4500) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SIRM | 7.1000 | 0% (0.0000) |
| SNC | 2.1600 | -0.78% (-0.0200) |
| SOMR | 0.0770 | 0.99% (0.0010) |
| STNM | 8.8000 | -0.87% (-0.1000) |
| STOF | 1.1800 | -30% (-0.6900) |
| TRGI | 68.0000 | 0% (0.0000) |
| TRSK | 0.0840 | -23.08% (-0.0300) |
| TSLA | 0.0300 | 0% (0.0000) |
| TSND | 0.0655 | -9.42% (-0.0090) |
| TUAA | 0.0805 | -1.52% (-0.0015) |
| UARG | 1.7900 | -4.3% (-0.0800) |
| UCET | 0.2100 | -28.57% (-0.1200) |
| UNIR | 10.1000 | -2.88% (-0.3000) |
| UNISEM | 0.2300 | -4.17% (-0.0100) |
| UNP | 122.3000 | 5.38% (6.3000) |
| UNVR | 38.4000 | -21.74% (-10.0000) |
| UPET | 1.1500 | 25.22% (0.2900) |
| UPRR | 2.9400 | 0% (0.0000) |
| UZC | 3.5400 | -0.56% (-0.0200) |
| UZIN | 0.5300 | 0% (0.0000) |
| VAC | 5.0500 | -1.96% (-0.1000) |
| VIAG | 0.8050 | 29.55% (0.2600) |
| VIRO | 63.0000 | 25% (18.0000) |
| AAG | 3.1400 | 0.63% (0.0200) |
| ALR | 1.4350 | -0.69% (-0.0100) |
| ALT | 0.0455 | 0% (0.0000) |
| ALU | 1.8800 | 2.17% (0.0400) |
| ARM | 0.1000 | 10.34% (0.0120) |
| ARS | 7.8000 | -4.22% (-0.3500) |
| ARTE | 11.9000 | 0% (0.0000) |
| ATB | 0.5320 | 1.51% (0.0080) |
| BCM | 0.0765 | 3.87% (0.0030) |
| BIO | 0.6160 | -1.27% (-0.0080) |
| BNET | 0.3275 | -0.15% (-0.0005) |
| BRD | 13.3600 | -0.74% (-0.1000) |
| BRK | 0.1964 | 4.25% (0.0080) |
| BRM | 2.1800 | 11.82% (0.2600) |
| BVB | 27.5000 | -0.72% (-0.2000) |
| CAOR | 1.5700 | -7.51% (-0.1300) |
| CBC | 39.8000 | 0% (0.0000) |
| CEON | 0.6620 | 1.52% (0.0100) |
| CMCM | 0.2220 | -0.87% (-0.0020) |
| CMF | 1.5600 | -2.52% (-0.0400) |
| CMP | 0.5160 | 3.07% (0.0160) |
| COMI | 0.0075 | 0% (0.0000) |
| COS | 3.1600 | -0.54% (-0.0200) |
| COTE | 77.8000 | 0% (0.0000) |
| DAFR | 0.0140 | 4.29% (0.0006) |
| DIGI | 39.7000 | -0.25% (-0.1000) |
| EBS | 147.0000 | -1.8% (-2.7000) |
| ECT | 0.0325 | -2.63% (-0.0010) |
| EFO | 0.1885 | -0.51% (-0.0010) |
| EL | 8.7000 | 0.12% (0.0100) |
| ELGS | 0.3960 | 0.51% (0.0020) |
| ELJ | 0.1080 | 0% (0.0000) |
| ELMA | 0.1300 | 0.78% (0.0010) |
| FP | 2.0150 | 0% (0.0000) |
| IARV | 9.9000 | -0.96% (-0.1000) |
| IMP | 0.6120 | 0.65% (0.0040) |
| M | 17.9600 | -1.21% (-0.2200) |
| MCAB | 0.2200 | -0.85% (-0.0020) |
| MECE | 28.4000 | 0% (0.0000) |
| MECF | 0.1220 | 0% (0.0000) |
| OIL | 0.1460 | -0.33% (-0.0005) |
| PBK | 0.0862 | -1.83% (-0.0016) |
| PPL | 13.3000 | 1.38% (0.2000) |
| PREB | 1.8050 | 0% (0.0000) |
| PREH | 2.5400 | 0% (0.0000) |
| PTR | 0.5880 | 4.21% (0.0240) |
| RMAH | 0.6500 | 0% (0.0000) |
| ROCE | 0.2640 | -2.9% (-0.0080) |
| RPH | 0.1910 | -5% (-0.0100) |
| RRC | 0.0710 | -4.05% (-0.0030) |
| SCD | 1.9200 | -3.77% (-0.0800) |
| SFG | 12.9500 | -1.14% (-0.1500) |
| SIF1 | 2.4000 | 0% (0.0000) |
| SIF4 | 1.1550 | 0% (0.0000) |
| SIF5 | 1.9250 | 0.52% (0.0100) |
| SNG | 44.4500 | 0.67% (0.3000) |
| SNN | 43.6500 | 1.27% (0.5500) |
| SNO | 4.8000 | 5.21% (0.2500) |
| SNP | 0.4440 | 1.94% (0.0085) |
| SOCP | 0.5700 | 2.5% (0.0150) |
| STZ | 0.3720 | -7.32% (-0.0300) |
| TBK | 18.2000 | 0.55% (0.1000) |
| TBM | 0.2400 | -1.2% (-0.0030) |
| TEL | 18.8000 | 0.53% (0.1000) |
| TGN | 241.0000 | 0.84% (2.0000) |
| TLV | 2.3150 | 0.87% (0.0200) |
| TRP | 0.6670 | 0.6% (0.0040) |
| TUFE | 0.2660 | -6.04% (-0.0180) |
| UAM | 0.9000 | -14.78% (-0.1700) |
| UCM | 0.6300 | 13.6% (0.0850) |
| UZT | 1.9400 | -12.95% (-0.2900) |
| VESY | 0.0850 | 5.59% (0.0045) |
| VNC | 0.1685 | 0% (0.0000) |
| WINE | 9.1600 | 0.11% (0.0100) |
| AG | 3.2000 | 0.92% (0.0300) |
| REIT | 0.1745 | -0.29% (-0.0005) |
| AAB | 29.0000 | 0% (0.0000) |
| ALW | 12.5500 | 0% (0.0000) |
| BIOW | 0.2260 | 4.44% (0.0100) |
| BONA | 1.4000 | 0.69% (0.0100) |
| CLAIM | 2.0000 | 9.42% (0.2100) |
| FRB | 0.4400 | 3.33% (0.0150) |
| MILK | 7.4400 | -0.78% (-0.0600) |
| RKOT | 1.3850 | 1.07% (0.0150) |
| SMTL | 22.5000 | -3.02% (-0.7000) |
| EVER | 1.1650 | 0% (0.0000) |
| ONE | 1.3300 | 2.62% (0.0340) |
| TTS | 8.7600 | 0% (0.0000) |
| AST | 20.0000 | -2.44% (-0.5000) |
| APP | 7.3600 | -4.08% (-0.3400) |
| ADISS | 0.9080 | 1.08% (0.0100) |
| CC | 4.3100 | 4.44% (0.2000) |
| AROBS | 0.8820 | -0.68% (-0.0060) |
| AQ | 0.6880 | 0% (0.0000) |
| CAB | 0.1360 | 0.74% (0.0010) |
| CODE | 68.2000 | -1.74% (-1.2000) |
| CRC | 18.6500 | 2.15% (0.4000) |
| ROC1 | 10.2200 | 2.75% (0.2800) |
| DN | 1.8160 | -0.44% (-0.0080) |
| ABN | 4.3700 | -0.46% (-0.0200) |
| DENT | 4.6000 | 0% (0.0000) |
| GSH | 1.9650 | 0.5% (0.0100) |
| TRANSI | 0.2750 | 0% (0.0000) |
| BENTO | 11.0000 | -1.77% (-0.2000) |
| BKS | 9.7500 | 1.56% (0.2000) |
| CHRD | 29.0000 | -0.67% (-0.2000) |
| STKP | 2.2200 | 0.88% (0.0200) |
