COMREP SA Ploiesti
Cotatii
| Ultimul pret | 13.0000 | Simbol | COTN |
|---|---|---|---|
| Variatie | 0% (0.0000) | Valuta / Piata | RON / RO |
| Deschidere | 13.0000 | Nr. Actiuni | 702 105 |
| Pret Mediu | 13.4000 | Valoare Nominala | 2.5000 |
| Pret Minim | 13.4000 | Pret Maxim | 13.4000 |
| Volum Tranzactionat | 128 | Valoarea Tranzactionata | 1 664 |
| Ultima Tranzactie | 25/03/2021 17:27:05 | Capitalizare | 9 127 365 |
Ultima actualizare: 13/04/2021 18:55
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Actiuni | Procent |
|---|---|---|
| SC IZOTEROM SRL BAIA MARE loc. BAIA MARE jud. MARAMURES | 358074 | 51% |
| SC IZO PROD loc. MOGOSOAIA jud. ILFOV | 144604 | 20.6% |
| S.I.F. MUNTENIA S.A. loc. BUCURESTI jud. SECTOR 2 | 120605 | 17.18% |
| alti actionari / others | 78822 | 11.23% |
Bilant contabil
| Annual - 2017 | Annual - 2018 | Annual - 2019 | |
| Active circulante, respectiv datorii curente nete | 2 871 067 | 3 686 104 22.11% | 3 682 073 -0.11% |
| Active circulante - Total | 14 992 741 | 12 331 823 -21.58% | 22 957 214 46.28% |
| Active imobilizate - Total | 11 647 415 | 11 550 250 -0.84% | 11 080 832 -4.24% |
| Capital subscris varsat | 1 755 263 | 1 755 263 0% | 1 755 263 0% |
| Total capitaluri proprii | 14 007 926 | 14 829 500 5.54% | 14 531 529 -2.05% |
| Cheltuieli din exploatare - Total | 25 839 496 | 29 590 542 12.68% | 35 608 741 16.9% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 199 562 | 352 022 43.31% | 300 939 -16.97% |
| Cheltuieli totale | 26 039 060 | 29 942 564 13.04% | 35 909 680 16.62% |
| Cifra de afaceri neta | 22 178 104 | 31 399 513 29.37% | 33 264 218 5.61% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 542 150 | 370 778 -46.22% | 225 629 -64.33% |
| Datorii ce trebuie platite intr-o perioada de un an | 12 144 917 | 8 665 337 -40.16% | 19 284 302 55.07% |
| Datorii - Total | 0 | 0 | 19 509 931 |
| Furnizori restanti - Total | 0 | 0 | 2 940 544 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 162 | 155 -4.52% | 126 -23.02% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 3 034 670 |
| Rezultat brut | 175 626 | 1 178 659 85.1% | 115 568 -919.88% |
| Rezultat din exploatare | 364 644 | 1 530 665 76.18% | 415 789 -268.14% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -189 018 | -352 006 46.3% | -300 221 -17.25% |
| Rezultat net | 103 913 | 941 224 88.96% | 53 081 -1673.18% |
| Rezultat curent | 0 | 0 | 115 568 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 14 518 482 | 15 250 278 4.8% | 14 766 095 -3.28% |
| Creante - Total | 8 199 676 | 6 257 231 -31.04% | 15 227 290 58.91% |
| Venituri in avans | 0 | 0 | 10 960 |
| Venituri din exploatare - Total | 26 204 140 | 31 121 207 15.8% | 36 024 530 13.61% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 10 544 | 16 -65800% | 718 97.77% |
| Venituri totale | 26 214 684 | 31 121 223 15.77% | 36 025 248 13.61% |
Bilant contabil
| Semestrial - 2015 | Semestrial - 2018 | Semestrial - 2020 | |
| Active circulante, respectiv datorii curente nete | 2 846 986 | 3 528 781 19.32% | 1 486 605 -137.37% |
| Active circulante - Total | 16 454 453 | 21 511 272 23.51% | 11 883 583 -81.02% |
| Active imobilizate - Total | 10 703 833 | 11 757 167 8.96% | 11 513 655 -2.11% |
| Capital subscris varsat | 1 755 263 | 1 755 263 0% | 1 755 263 0% |
| Total capitaluri proprii | 13 550 819 | 14 852 919 8.77% | 12 693 343 -17.01% |
| Cheltuieli din exploatare - Total | 13 329 314 | 14 835 532 10.15% | 9 940 655 -49.24% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 85 810 | 147 809 41.95% | 131 905 -12.06% |
| Cheltuieli totale | 13 415 124 | 14 983 341 10.47% | 10 072 560 -48.75% |
| Cifra de afaceri neta | 15 226 153 | 12 375 518 -23.03% | 9 317 169 -32.82% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 454 340 | 306 548 -48.21% |
| Datorii ce trebuie platite intr-o perioada de un an | 13 607 467 | 18 003 578 24.42% | 10 408 051 -72.98% |
| Datorii - Total | 0 | 18 457 918 | 10 714 599 -72.27% |
| Furnizori restanti - Total | 3 421 871 | 4 099 878 16.54% | 2 079 125 -97.19% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 208 | 168 -23.81% | 125 -34.4% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 3 476 512 | 4 176 814 16.77% | 2 198 332 -90% |
| Rezultat brut | 155 839 | 1 028 239 84.84% | -1 838 186 155.94% |
| Rezultat din exploatare | 240 716 | 1 176 044 79.53% | -1 706 300 168.92% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -84 877 | -147 805 42.58% | -131 886 -12.07% |
| Rezultat net | 112 476 | 844 993 86.69% | -1 838 186 145.97% |
| Rezultat curent | 0 | 1 028 239 | -1 706 300 160.26% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 13 550 819 | 15 307 259 11.47% | 13 007 816 -17.68% |
| Creante - Total | 12 285 705 | 11 754 936 -4.52% | 6 068 022 -93.72% |
| Venituri in avans | 0 | 0 | 9 948 |
| Venituri din exploatare - Total | 13 570 030 | 16 011 576 15.25% | 8 234 355 -94.45% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 933 | 4 -23225% | 19 78.95% |
| Venituri totale | 13 570 963 | 16 011 580 15.24% | 8 234 374 -94.45% |
| An | Dividend | Data AGA(Dividend) | Data Inregistrare | Data ex dividend | Data declarare | Data platii |
|---|---|---|---|---|---|---|
| 2018 | 0.500000 | 24/04/2019 | 10/10/2019 | 09/10/2019 | 12/03/2019 | 24/10/2019 |
| 2016 | 0.500000 | 25/04/2017 | 10/10/2017 | 09/10/2017 | 10/03/2017 | 24/10/2017 |
| 2015 | 1.000000 | 06/05/2016 | 20/10/2016 | 19/10/2016 | 05/04/2016 | 03/11/2016 |
| 2014 | 1.000000 | 27/04/2015 | 13/05/2015 | 12/05/2015 | 29/04/2015 | 15/07/2015 |
| 2010 | 28/03/2011 | 15/04/2011 | 13/04/2011 | |||
| 2009 | 1.424300 | 25/03/2010 | 15/04/2010 | 13/04/2010 | ||
| 2008 | 1.424300 | 20/03/2009 | 10/04/2009 | 08/04/2009 |
Convocare AGOA si AGEA 28.04.2021-29.04.2021 (data referinta 15.04.2021) (AGA bilant 2020)
Data Publicarii 15/03/2021 16:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
Calendar financiar 2021
Data Publicarii 28/01/2021 09:01
Categorie Emitenti - Calendar Financiar
Legaturi Externe
Raport trimestrul III 2018
Data Publicarii 31/10/2018 09:10
Categorie Emitenti - Info financiare
Legaturi Externe
Calendar financiar 2018
Data Publicarii 14/09/2018 14:09
Categorie Emitenti - Calendar Financiar
Legaturi Externe
Raport semestrial 2018
Data Publicarii 06/08/2018 11:08
Categorie Emitenti - Info financiare
Legaturi Externe
Raport trimestrul I 2018
Data Publicarii 03/05/2018 09:05
Categorie Emitenti - Info financiare
Legaturi Externe
Raport anual 2017 (cu anexe)
Data Publicarii 25/04/2018 18:04
Categorie Emitenti - Info financiare
Legaturi Externe
Hotarari AGOA si AGEA 24.04.2018 (AGA bilant 2017, BVC 2018, program investitii 2018, prelungire succesiva linie de credit, vanzare imobil, vanzare mijloace fixe)
Data Publicarii 24/04/2018 15:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
Vanzare speciala la ordin 17.04.2018
Data Publicarii 16/04/2018 15:04
Categorie Emitenti - Altele
Legaturi Externe
Vanzare speciala la ordin 16.04.2018
Data Publicarii 13/04/2018 16:04
Categorie Emitenti - Altele
Legaturi Externe
Vanzare speciala la ordin 13.04.2018
Data Publicarii 12/04/2018 16:04
Categorie Emitenti - Altele
Legaturi Externe
Vanzare speciala la ordin 12.04.2018
Data Publicarii 11/04/2018 16:04
Categorie Emitenti - Altele
Legaturi Externe
Vanzare speciala la ordin 11.04.2018
Data Publicarii 10/04/2018 16:04
Categorie Emitenti - Altele
Legaturi Externe
Vanzare speciala la ordin 10.04.2018
Data Publicarii 05/04/2018 16:04
Categorie Emitenti - Altele
Legaturi Externe
Vanzare speciala la ordin 05.04.2018
Data Publicarii 04/04/2018 15:04
Categorie Emitenti - Altele
Legaturi Externe
Vanzare speciala la ordin 04.04.2018
Data Publicarii 03/04/2018 16:04
Categorie Emitenti - Altele
Legaturi Externe
Vanzare speciala la ordin 03.04.2018
Data Publicarii 02/04/2018 15:04
Categorie Emitenti - Altele
Legaturi Externe
Vanzare speciala la ordin 02.04.2018
Data Publicarii 30/03/2018 16:03
Categorie Emitenti - Altele
Legaturi Externe
Vanzare speciala la ordin 30.03.2018
Data Publicarii 29/03/2018 15:03
Categorie Emitenti - Altele
Legaturi Externe
Vanzare speciala la ordin 29.03.2018
Data Publicarii 28/03/2018 15:03
Categorie Emitenti - Altele
Legaturi Externe
Informatii Companie
Denumire COMREP SA Ploiesti
Cod Fiscal 1345008
Reg. Com J29/127/1991
Presedinte POPESCU BOGDAN
Adresa STR.GH.GR.CANTACUZINO 32
PLOIESTI PRAHOVA RO
Telefon 0244-513145; 0244-525321
Email comrepsa@yahoo.com
Web www.comrepsa.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 37.5000 | -1.83% (-0.7000) |
| ADS | 1375.4000 | 3.04% (39.6000) |
| AGCM | 0.0700 | 0% (0.0000) |
| ALV | 1069.2000 | 2.49% (25.2000) |
| AMAL | 0.0510 | 17.17% (0.0085) |
| AMPL | 1.6100 | 0% (0.0000) |
| ANTE | 0.0875 | -12.5% (-0.0125) |
| ARAX | 1.8400 | -1.6% (-0.0300) |
| ARCU | 2.3200 | 20% (0.5000) |
| ARJI | 4.7000 | 28.85% (1.5000) |
| ARMT | 1.5400 | 1.76% (0.0300) |
| ARO | 0.1660 | 1.4% (0.0020) |
| ASC | 6.9000 | -10.97% (-0.8500) |
| ATLK | 0.0640 | 30% (0.0210) |
| ATRD | 18.1000 | -0.53% (-0.1000) |
| AVIO | 3.8800 | 0.51% (0.0200) |
| BALN | 0.0800 | -5.88% (-0.0050) |
| BAYN | 260.0000 | -0.94% (-2.5000) |
| BBGA | 3.3600 | 1.25% (0.0400) |
| BMW | 440.0000 | -0.35% (-1.5500) |
| BRCR | 0.4220 | 0% (0.0000) |
| BRNA | 17.2000 | 5.88% (1.0000) |
| BUCS | 0.4000 | -6.98% (-0.0300) |
| BUCU | 16.7000 | 4.73% (0.8000) |
| BUCV | 0.4520 | -1.67% (-0.0080) |
| CAIN | 36.2000 | -2.08% (-1.0000) |
| CBKN | 24.6000 | -1.17% (-0.2950) |
| CBOT | 5.4000 | 28.33% (1.7000) |
| CCOM | 0.0335 | 0% (0.0000) |
| CEPO | 2.4400 | 0% (0.0000) |
| CFED | 0.1510 | -11.11% (-0.0200) |
| CHIA | 13.0000 | -4.11% (-0.6000) |
| CHOB | 3.3400 | 8.07% (0.2600) |
| CICE | 4.1000 | 0% (0.0000) |
| CICO | 20.4000 | 11.54% (3.0000) |
| CLUB | 0.4180 | 29.35% (0.1350) |
| CLUJ | 0.2320 | -29.82% (-0.1360) |
| CMIL | 6.3000 | 0% (0.0000) |
| CMVX | 17.1000 | 0.59% (0.1000) |
| COBJ | 14.0000 | -0.5% (-0.1000) |
| COCB | 1.7400 | -1.59% (-0.0400) |
| COCR | 75.5000 | -6.25% (-5.0000) |
| COEC | 23.2000 | -1.79% (-0.6000) |
| COET | 2.0000 | 0% (0.0000) |
| COKG | 5.9500 | 0% (0.0000) |
| COKJ | 18.7000 | 0% (0.0000) |
| COMY | 2.0000 | -21.88% (-0.7000) |
| CONJ | 0.8000 | -62.5% (-1.2500) |
| CONK | 6.8000 | 0% (0.0000) |
| CONQ | 2.7400 | -8.62% (-0.3000) |
| CORO | 3.6000 | 29.41% (1.0000) |
| COTM | 1.4000 | 23.46% (0.3800) |
| COTN | 10.0000 | 0% (0.0000) |
| COUT | 14.0000 | 0% (0.0000) |
| COVB | 0.2000 | 0% (0.0000) |
| CPLB | 5.5500 | 0% (0.0000) |
| CRPC | 3.1400 | -4.67% (-0.2000) |
| CTT | 556.9000 | -0.04% (-0.2000) |
| CTUL | 7.0000 | 25% (2.0000) |
| DAI | 373.2500 | 0.87% (3.2500) |
| DBK | 50.1700 | -0.16% (-0.0800) |
| DIAS | 12.0000 | -21.88% (-4.2000) |
| DOIS | 2.6000 | 27.52% (0.8200) |
| DPW | 240.0000 | 11.31% (24.5000) |
| DTE | 79.0400 | -1.8% (-1.4900) |
| DUPX | 9.7000 | -29.74% (-5.8000) |
| EEAI | 0.4500 | 0% (0.0000) |
| ELCT | 8.4000 | 27.66% (2.6000) |
| ELEL | 1.0100 | 13.86% (0.1400) |
| ELER | 19.0000 | -15.93% (-3.6000) |
| ELJA | 36.6000 | 12% (4.8000) |
| ELV | 0.7400 | 5.41% (0.0400) |
| ELZY | 12.5000 | -3.08% (-0.4000) |
| EMAI | 16.0000 | 0% (0.0000) |
| EMTL | 16.0000 | -5% (-1.2000) |
| EOAN | 48.5150 | -0.11% (-0.0550) |
| EPN | 0.0840 | -16.08% (-0.0230) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 5.4000 | 29.66% (1.7500) |
| FEP | 0.1370 | 5.41% (0.0100) |
| FERO | 0.2600 | 0.67% (0.0020) |
| FIMA | 3.5000 | 24.5% (0.9800) |
| FLAO | 54.0000 | 0% (0.0000) |
| FOJE | 5.0500 | 7% (0.3500) |
| FOSB | 0.1570 | 1.32% (0.0020) |
| GALF | 1.6500 | 1.82% (0.0300) |
| GAOY | 56.0000 | -0.64% (-0.5000) |
| GHIM | 3.5000 | 0% (0.0000) |
| GRIU | 0.5700 | 0% (0.0000) |
| HAI | 1.5650 | -2.16% (-0.0350) |
| HEAL | 7.0000 | 0% (0.0000) |
| HLEB | 12.4000 | 29.46% (3.3000) |
| HUNT | 7.5600 | -1.81% (-0.1400) |
| IAMU | 6.7000 | 0% (0.0000) |
| IANY | 14.2000 | -13.33% (-2.0000) |
| IASX | 5.5000 | -27.33% (-2.0500) |
| ICMA | 1.1700 | -39.6% (-0.3960) |
| ICMR | 0.0315 | 2.3% (0.0010) |
| ICSI | 1.5700 | -26.47% (-0.5400) |
| INBO | 1.1300 | 18% (0.1800) |
| INCT | 0.5650 | -29.73% (-0.3300) |
| INMA | 2.4600 | 28.46% (0.7400) |
| INOX | 0.5900 | -20% (-0.1450) |
| INSI | 0.1490 | 0% (0.0000) |
| INTA | 7.0000 | -0.63% (-0.0500) |
| IORB | 0.1500 | 23.53% (0.0360) |
| IPHI | 22.0000 | 14.04% (3.2000) |
| IPRO | 6.2000 | 0% (0.0000) |
| IPRU | 0.8700 | -3.33% (-0.0300) |
| IUBR | 0.1200 | 8.97% (0.0140) |
| LCSI | 30.0000 | -15.73% (-5.6000) |
| LHA | 53.0000 | -3.36% (-1.8400) |
| LIDO | 0.6300 | 3.8% (0.0300) |
| LIH | 10.9500 | -2.22% (-0.2500) |
| MABE | 2.0000 | 10% (0.2000) |
| MACO | 14.2000 | 4.23% (0.6000) |
| MALI | 10.1000 | 0% (0.0000) |
| MAM | 56.3000 | -1.53% (-0.9000) |
| MAMA | 1.4600 | 4.9% (0.0700) |
| MEBY | 12.8000 | -30% (-7.8000) |
| MECA | 11.0000 | 7.69% (1.0000) |
| MECP | 15.1000 | 21.79% (3.4000) |
| MEGU | 0.0500 | -2.44% (-0.0015) |
| MEOR | 3.1400 | 7.69% (0.3000) |
| MEOY | 0.0710 | 0% (0.0000) |
| MESA | 0.1280 | -28% (-0.0700) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.2160 | 21.82% (0.0480) |
| MOBD | 0.8150 | -4.71% (-0.0400) |
| MOBE | 1.1200 | 1.82% (0.0200) |
| MODY | 0.4900 | 0% (0.0000) |
| MOIB | 0.5950 | 0.85% (0.0050) |
| MRDO | 10.2000 | 12.26% (1.3000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NCHI | 0.8100 | 0% (0.0000) |
| NEOL | 0.3500 | -9.28% (-0.0360) |
| NORD | 4.0000 | 26.83% (1.1000) |
| NRF | 18.0400 | -2.01% (-0.3800) |
| NTEX | 25.6000 | 10.06% (3.2000) |
| NUIA | 9.4000 | -4.72% (-0.5000) |
| OMAL | 1.5300 | 4.29% (0.0700) |
| OMSE | 3.9000 | 0% (0.0000) |
| PACY | 0.2620 | -28.9% (-0.1260) |
| PETY | 15.9000 | -1.57% (-0.3000) |
| POBR | 0.0105 | 0% (0.0000) |
| POTI | 1.0500 | -28.57% (-0.4000) |
| PPLI | 2.3400 | -11.11% (-0.3000) |
| PRBU | 610.0000 | 4% (25.0000) |
| PRIB | 7.2000 | 0% (0.0000) |
| PRSN | 0.0670 | -0.71% (-0.0005) |
| PVBS | 0.4500 | 0% (0.0000) |
| RCHI | 0.1470 | -6.96% (-0.0110) |
| REFE | 16.5000 | 21.79% (3.4000) |
| REGL | 8.6000 | 27.91% (2.4000) |
| RELE | 8.0500 | 16.16% (1.6000) |
| RETZ | 18.4000 | -16.09% (-3.7000) |
| REVA | 10.1000 | 9.09% (1.0000) |
| ROOF | 12.3000 | 0% (0.0000) |
| RORX | 38.0000 | 2.06% (0.8000) |
| RRD | 0.5600 | 26.98% (0.1700) |
| SAFE | 44.6500 | -3.54% (-1.6500) |
| SAP | 548.0000 | 0.09% (0.5000) |
| SATU | 4.5600 | -0.88% (-0.0400) |
| SCBC | 13.1000 | -28.02% (-5.1000) |
| SCDM | 64.0000 | 2.4% (1.5000) |
| SEBZ | 2.5000 | 3.73% (0.0900) |
| SELC | 0.6200 | -9.56% (-0.0650) |
| SEOL | 0.7700 | 0% (0.0000) |
| SEOM | 2.2000 | -0.86% (-0.0200) |
| SERC | 0.5100 | 1.82% (0.0100) |
| SEVE | 5.1500 | -4.63% (-0.2500) |
| SIDG | 0.2200 | -29.03% (-0.0900) |
| SIE | 680.1000 | 0% (0.0000) |
| SIEP | 0.1500 | 0% (0.0000) |
| SIGS | 0.2480 | -1.6% (-0.0040) |
| SINA | 48.0000 | 2.36% (1.5000) |
| SINT | 4.6000 | -7.41% (-0.4000) |
| SIRJ | 1.3800 | 29.61% (0.4500) |
| SIRM | 2.2600 | 28.8% (0.7200) |
| SNC | 2.4000 | 3.2% (0.0800) |
| SOMR | 0.1010 | 0% (0.0000) |
| STNM | 13.4000 | 0% (0.0000) |
| STOF | 1.3000 | 30% (0.3000) |
| TRAM | 11.7000 | -2.5% (-0.3000) |
| TRCE | 10.5000 | 30% (3.3000) |
| TRGI | 10.0000 | 5% (0.5000) |
| TRNG | 11.0000 | 0% (0.0000) |
| TRSK | 0.0420 | 0% (0.0000) |
| TRVC | 10.1000 | 0% (0.0000) |
| TRVM | 0.9100 | 4.84% (0.0600) |
| TSLA | 0.0260 | -8.47% (-0.0025) |
| TSND | 0.0340 | 0% (0.0000) |
| TUAA | 0.0720 | -11.22% (-0.0110) |
| UARG | 1.7500 | 0% (0.0000) |
| UNIR | 6.8000 | -6.25% (-0.5000) |
| UNISEM | 0.3040 | 0% (0.0000) |
| UNP | 152.7000 | 1.01% (1.5000) |
| UPET | 0.7250 | 5.06% (0.0400) |
| UPRR | 3.3200 | 0% (0.0000) |
| URUL | 0.7650 | 4.4% (0.0400) |
| UTGR | 7.0000 | -27.78% (-2.5000) |
| UZC | 2.5000 | 0% (0.0000) |
| UZIN | 0.4760 | 0% (0.0000) |
| VAC | 4.2600 | -16.86% (-0.8600) |
| VIAG | 0.4100 | 0% (0.0000) |
| VIRO | 72.5000 | 29.49% (23.0000) |
| AAG | 2.9400 | -1.34% (-0.0400) |
| ALR | 2.8200 | -2.08% (-0.0600) |
| ALT | 0.0380 | -3.61% (-0.0015) |
| ALU | 1.0950 | -1.79% (-0.0200) |
| ARM | 0.0880 | -3.06% (-0.0030) |
| ARS | 4.4000 | -0.43% (-0.0200) |
| ARTE | 10.9000 | -0.88% (-0.1000) |
| ATB | 0.5000 | -1.96% (-0.0100) |
| BCM | 0.0850 | -1.16% (-0.0010) |
| BIO | 0.6220 | 0.96% (0.0060) |
| BNET | 0.6740 | -0.73% (-0.0050) |
| BRD | 15.6000 | -2.26% (-0.3600) |
| BRK | 0.3510 | -4.05% (-0.0150) |
| BRM | 1.5600 | -1.14% (-0.0200) |
| BVB | 24.7000 | -0.79% (-0.2000) |
| CBC | 12.8000 | 8.7% (1.2000) |
| CEON | 0.4800 | 0% (0.0000) |
| CMCM | 0.1820 | 14.59% (0.0270) |
| CMF | 1.6500 | 0.56% (0.0100) |
| CMP | 0.7060 | -2.49% (-0.0180) |
| COMI | 0.0090 | -5% (-0.0005) |
| COTE | 92.6000 | -0.22% (-0.2000) |
| DAFR | 0.0140 | -9.68% (-0.0015) |
| DIGI | 35.6000 | -0.84% (-0.3000) |
| EBS | 142.6000 | 0.28% (0.4000) |
| EFO | 0.1165 | 0% (0.0000) |
| EL | 13.6600 | 0% (0.0000) |
| ELGS | 0.8400 | -1.76% (-0.0150) |
| ELJ | 0.1010 | 8.91% (0.0090) |
| ELMA | 0.1280 | -2.29% (-0.0030) |
| FP | 1.6860 | -0.71% (-0.0120) |
| IARV | 12.3500 | 0.4% (0.0500) |
| IMP | 2.9600 | 0.67% (0.0200) |
| M | 10.4500 | -0.95% (-0.1000) |
| MCAB | 3.8600 | 0% (0.0000) |
| MECE | 8.2000 | 1.14% (0.1000) |
| MECF | 0.1250 | -3.85% (-0.0050) |
| NAPO | 4.5400 | -1.9% (-0.1000) |
| OIL | 0.1820 | -0.82% (-0.0015) |
| PBK | 0.0930 | -0.84% (-0.0008) |
| PPL | 4.2200 | 14.52% (0.5400) |
| PREB | 1.5600 | -2.42% (-0.0400) |
| PREH | 2.2200 | -4.31% (-0.1000) |
| PTR | 0.5300 | 8.13% (0.0400) |
| RMAH | 0.9480 | 0% (0.0000) |
| ROCE | 0.1825 | 10.2% (0.0175) |
| RPH | 0.2300 | -4.17% (-0.0100) |
| RRC | 0.0500 | -1.96% (-0.0010) |
| RTRA | 9.0500 | -11.67% (-1.4000) |
| SCD | 2.8800 | 1.4% (0.0400) |
| SFG | 16.8500 | 0% (0.0000) |
| SIF1 | 2.4600 | -0.8% (-0.0200) |
| SIF3 | 0.3540 | 1.14% (0.0040) |
| SIF4 | 0.9840 | -0.4% (-0.0040) |
| SIF5 | 1.8580 | -0.64% (-0.0120) |
| SNG | 33.1000 | -0.45% (-0.1500) |
| SNN | 26.9500 | -1.46% (-0.4000) |
| SNO | 6.9500 | -0.7% (-0.0500) |
| SNP | 0.4360 | -0.23% (-0.0010) |
| SOCP | 0.4540 | -3.35% (-0.0160) |
| STZ | 0.2400 | -6.25% (-0.0160) |
| TBK | 27.6000 | 0.72% (0.2000) |
| TBM | 0.2530 | -1.17% (-0.0030) |
| TEL | 25.9000 | -1.14% (-0.3000) |
| TGN | 291.0000 | 0.17% (0.5000) |
| TLV | 2.4150 | 0.21% (0.0050) |
| TRP | 0.8100 | -0.97% (-0.0080) |
| TUFE | 0.3340 | -2.34% (-0.0080) |
| UAM | 1.7000 | 8.33% (0.1500) |
| UZT | 1.3700 | 11.97% (0.1700) |
| VESY | 0.1290 | 0% (0.0000) |
| VNC | 0.2020 | 0.95% (0.0020) |
| WINE | 25.5000 | -1.16% (-0.3000) |
| AG | 20.6000 | -2.59% (-0.5500) |
| REIT | 0.3100 | -4.4% (-0.0140) |
