COMTURIST SA Bucuresti
Cotatii
| Ultimul preț | 59.0000 | Simbol | COUT |
|---|---|---|---|
| Variație | 29.71% (10.4000) | Valută / Piața | RON / RO |
| Deschidere | 59.0000 | Nr. Acțiuni | 169 180 |
| Preț Mediu | 45.4000 | Valoare Nominala | 2.5000 |
| Preț Minim | 45.4000 | Preț Maxim | 45.4000 |
| Volum Tranzacționat | 8 | Valoarea Tranzacționată | 363 |
| Ultima Tranzacție | 15/03/2022 14:43:31 | Capitalizare | 9 981 620 |
Ultima actualizare: 17/05/2022 18:55
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| S.C. COCOR S.A. loc. BUCURESTI jud. SECTOR 3 | 118 127 | 69.82% |
| alti actionari / others | 51 053 | 30.18% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | 5 184 431 | 5 674 976 8.64% | 6 201 072 8.48% |
| Active circulante - Total | 5 454 940 | 5 933 078 8.06% | 6 589 729 9.96% |
| Active imobilizate - Total | 4 680 509 | 4 458 712 -4.97% | 4 248 749 -4.94% |
| Capital subscris varsat | 422 950 | 422 950 0% | 422 950 0% |
| Total capitaluri proprii | 9 864 940 | 10 109 649 2.42% | 10 449 821 3.26% |
| Cheltuieli din exploatare - Total | 5 583 923 | 3 766 792 -48.24% | 4 263 730 11.66% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 18 358 | 9 449 -94.29% | 5 665 -66.8% |
| Cheltuieli totale | 5 602 281 | 3 776 241 -48.36% | 4 269 395 11.55% |
| Cifra de afaceri neta | 5 598 265 | 3 887 485 -44.01% | 4 487 186 13.36% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 24 039 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 250 546 | 283 309 11.56% | 268 542 -5.5% |
| Datorii - Total | 250 546 | 307 348 18.48% | 268 542 -14.45% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 6 | 6 0% | 6 0% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 342 381 | 292 308 -17.13% | 414 652 29.51% |
| Rezultat din exploatare | 233 710 | 120 693 -93.64% | 223 456 45.99% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 108 671 | 171 615 36.68% | 191 196 10.24% |
| Rezultat net | 277 743 | 244 710 -13.5% | 340 172 28.06% |
| Rezultat curent | 342 381 | 292 308 -17.13% | 414 652 29.51% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 9 864 940 | 10 133 688 2.65% | 10 449 821 3.03% |
| Creante - Total | 325 185 | 365 950 11.14% | 220 762 -65.77% |
| Venituri in avans | 26 070 | 78 501 66.79% | 125 117 37.26% |
| Venituri din exploatare - Total | 5 817 633 | 3 887 485 -49.65% | 4 487 186 13.36% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 127 029 | 181 064 29.84% | 196 861 8.02% |
| Venituri totale | 5 944 662 | 4 068 549 -46.11% | 4 684 047 13.14% |
Bilanț contabil
| Semestrial - 2019 | Semestrial - 2020 | Semestrial - 2021 | |
| Active circulante, respectiv datorii curente nete | 4 919 506 | 5 444 265 9.64% | 5 852 633 6.98% |
| Active circulante - Total | 5 243 586 | 6 156 815 14.83% | 6 813 827 9.64% |
| Active imobilizate - Total | 4 752 617 | 4 553 902 -4.36% | 4 346 615 -4.77% |
| Capital subscris varsat | 422 950 | 422 950 0% | 422 950 0% |
| Total capitaluri proprii | 9 672 123 | 9 979 832 3.08% | 10 197 885 2.14% |
| Cheltuieli din exploatare - Total | 1 641 955 | 771 698 -112.77% | 1 046 871 26.29% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 1 285 | 9 111 85.9% | 2 912 -212.88% |
| Cheltuieli totale | 1 643 240 | 780 809 -110.45% | 1 049 783 25.62% |
| Cifra de afaceri neta | 1 562 071 | 847 451 -84.33% | 1 080 328 21.56% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 18 335 | 1 363 -1245.19% |
| Datorii ce trebuie platite intr-o perioada de un an | 305 541 | 335 335 8.88% | 516 769 35.11% |
| Datorii - Total | 305 541 | 353 670 13.61% | 518 132 31.74% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 18 | 4 -350% | 4 0% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 103 213 | 134 690 23.37% | 107 976 -24.74% |
| Rezultat din exploatare | 49 547 | 75 753 34.59% | 35 275 -114.75% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 53 666 | 58 937 8.94% | 72 701 18.93% |
| Rezultat net | 85 044 | 114 893 25.98% | 88 235 -30.21% |
| Rezultat curent | 49 547 | 75 753 34.59% | 35 275 -114.75% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 9 672 123 | 9 998 167 3.26% | 10 199 248 1.97% |
| Creante - Total | 653 674 | 1 273 245 48.66% | 343 603 -270.56% |
| Venituri in avans | 1 187 397 | 658 913 -80.21% | 551 690 -19.44% |
| Venituri din exploatare - Total | 1 691 502 | 847 451 -99.6% | 1 082 146 21.69% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 54 951 | 68 048 19.25% | 75 613 10% |
| Venituri totale | 1 746 453 | 915 499 -90.77% | 1 157 759 20.92% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2001 | 0.139000 | 15/03/2002 | - | - | - | - |
| 2000 | 1.040400 | 06/04/2001 | - | - | - | - |
Data Publicării 17/03/2021 16:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/COUT/COUT_20210317160519_Raport-curent-17-03-2021.pdf
https://www.bvb.ro/info/Raportari/COUT/COUT_20210317160525_Current-Report-17-03-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COUT-Completare-Convocare-AGAO-22-23-04-2021/CBB07
Data Publicării 12/03/2021 18:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/COUT/COUT_20210312103410_Raport-curent-12-03-2021.pdf
https://www.bvb.ro/info/Raportari/COUT/COUT_20210312103417_Current-Report-12-03-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COUT-Convocare-AGAO-22-04-2021/10932
Data Publicării 26/02/2021 08:02
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/COUT/COUT_20210225120404_Raport-curent-26-02-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COUT-Rezultate-financiare-preliminare-2020/7506A
Data Publicării 04/01/2021 15:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/COUT/COUT_20210104150858_Calendar-financiar-2021.pdf
https://www.bvb.ro/info/Raportari/COUT/COUT_20210104150905_Financial-calendar-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COUT-Calendar-financiar-2021/D34F7
Data Publicării 20/08/2018 18:08
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/COUT/COUT_20180820182807_Raport-semestrul-I-2018-Comturist.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COUT-Raport-semestrial-S1-2018/C5D02
Data Publicării 17/08/2018 10:08
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/COUT/COUT_20180817102907_Comunicat-17-08-2018.pdf
https://www.bvb.ro/info/Raportari/COUT/COUT_20180817102919_Communique-17-08-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COUT-Disponibilitate-raport-S1-2018/15E47
Data Publicării 30/03/2018 15:03
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/COUT/COUT_20180330150026_Raport-anual-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COUT-Rezultate-financiare-anuale-2017/D2FF5
Data Publicării 28/03/2018 18:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/COUT/COUT_20180328184121_Raport-curent-28-03-2018.pdf
https://www.bvb.ro/info/Raportari/COUT/COUT_20180328184128_Current-Report-28-03-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COUT-Schimbare-Directorat/4882A
Data Publicării 27/03/2018 17:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/COUT/COUT_20180327171101_Raport-curent-27-03-2018.pdf
https://www.bvb.ro/info/Raportari/COUT/COUT_20180327171109_Current-Report-27-03-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COUT-Hotarari-AGA-O-26-03-2018/F3739
Data Publicării 15/03/2018 18:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/COUT/COUT_20180315185021_Raport-curent-15-03-2018.pdf
https://www.bvb.ro/info/Raportari/COUT/COUT_20180315185027_Current-Report-15-03-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COUT-Solicitare-completare-ordine-de-zi-AGOA-din-26-03-2018/DEB5B
Data Publicării 22/02/2018 16:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/COUT/COUT_20180222162345_Raport-curent-COUT-22-02-2018.pdf
https://www.bvb.ro/info/Raportari/COUT/COUT_20180222162352_Current-Report-COUT-22-02-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COUT-Convocare-AGAO-26-03-2018/C5D5E
Data Publicării 14/02/2018 14:02
Categorie Emitenti - Calendar Financiar
Legături Externe
Data Publicării 25/01/2018 17:01
Categorie Emitenti - Altele
Legături Externe
Informații Companie
Denumire COMTURIST SA Bucuresti
Cod Fiscal 1579530
Reg. Com J40/182/1991
Președinte LIVIU URSAN
Adresă Bd I.C. Bratianu nr. 29-33, camera 1, etaj 2, sect 3
BUCURESTI BUCURESTI RO
Telefon 021/315.05.97
Email [email protected]
Web www.comturist.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 3.6700 | 4.86% (0.1800) |
| ADS | 901.4000 | -1.85% (-16.7000) |
| AGQR | 40.0000 | 1.79% (1.0000) |
| ALRV | 50.0000 | 0% (0.0000) |
| ALV | 990.6000 | 0.41% (4.0000) |
| AMAL | 0.0390 | -22% (-0.0110) |
| ANTA | 0.1100 | -29.59% (-0.0580) |
| ARAX | 1.3000 | -13.91% (-0.2100) |
| ARCV | 0.1180 | -1.67% (-0.0020) |
| ARJI | 4.9800 | -24.62% (-1.6000) |
| ARMT | 1.4800 | 17.98% (0.3200) |
| ARO | 0.1410 | -29.83% (-0.0710) |
| ASC | 19.0000 | 1.05% (0.2000) |
| ATRD | 24.2000 | 0% (0.0000) |
| AUXI | 43.6000 | 0% (0.0000) |
| AVIO | 1.8900 | 0% (0.0000) |
| BADE | 0.1250 | 0% (0.0000) |
| BALN | 0.0950 | -0.74% (-0.0010) |
| BAYN | 313.6000 | 0.38% (1.1500) |
| BBGA | 2.1600 | -0.65% (-0.0200) |
| BMW | 384.5000 | 0.85% (3.2500) |
| BNAT | 0.0610 | -28.07% (-0.0320) |
| BRCR | 0.3000 | 0% (0.0000) |
| BRNA | 19.6000 | -1.85% (-0.4000) |
| BUCU | 14.5000 | 1.2% (0.2000) |
| BUCV | 0.5950 | 3.33% (0.0200) |
| CACU | 15.2000 | 0% (0.0000) |
| CBKN | 33.3000 | 4.15% (1.3400) |
| CBOT | 11.8000 | -1.67% (-0.2000) |
| CCOM | 0.0370 | -10% (-0.0040) |
| CEPO | 2.2600 | 1.67% (0.0400) |
| CFED | 0.1400 | -28.21% (-0.0550) |
| CHIA | 9.8000 | 7.69% (1.0000) |
| CLUB | 0.1430 | -25% (-0.0680) |
| CLUJ | 0.1620 | -28.13% (-0.0900) |
| CMIL | 6.8000 | 0% (0.0000) |
| CMVX | 28.2000 | 3.13% (1.0000) |
| COBJ | 6.3000 | -29.13% (-3.7000) |
| COCR | 72.5000 | -1.6% (-1.5000) |
| COET | 3.1000 | -5.17% (-0.2400) |
| COKG | 10.2000 | 0% (0.0000) |
| COKJ | 23.8000 | 2.56% (0.6000) |
| COMY | 1.4700 | -30% (-0.9000) |
| CONK | 5.9500 | 0% (0.0000) |
| CONQ | 2.7400 | 0% (0.0000) |
| CORO | 3.4200 | 19.4% (0.7800) |
| COTM | 1.4000 | 0% (0.0000) |
| COTN | 11.2000 | -6.88% (-1.1000) |
| COVB | 0.1540 | 0.95% (0.0020) |
| CPHA | 7.2000 | 0% (0.0000) |
| CPLB | 7.0000 | -12.62% (-1.3000) |
| CRPC | 2.7000 | 2.94% (0.1000) |
| CTT | 320.8000 | 2.71% (8.6000) |
| DAI | 319.1500 | 1.77% (5.6000) |
| DBK | 46.8700 | 2.35% (1.0850) |
| DIAS | 14.2000 | 7.33% (1.1000) |
| DOIS | 2.1200 | 20% (0.4000) |
| DPW | 192.6800 | 0.52% (0.9600) |
| DTE | 89.2300 | 3.08% (2.6800) |
| EEAI | 0.2100 | 0% (0.0000) |
| ELCT | 5.2500 | -6.25% (-0.5000) |
| ELEL | 1.5000 | 10% (0.1500) |
| ELER | 20.2000 | -6.9% (-2.0000) |
| ELJA | 35.4000 | -15.71% (-6.6000) |
| ELV | 0.6100 | -15.28% (-0.1100) |
| ELZY | 13.2000 | 12.88% (1.7000) |
| EMAI | 15.1000 | 0% (0.0000) |
| EOAN | 48.9200 | 0.9% (0.4400) |
| EPN | 0.0800 | -29.87% (-0.0460) |
| EXPV | 0.7000 | 0% (0.0000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 9.0000 | -9.3% (-1.2000) |
| FEP | 0.0660 | -13.29% (-0.0095) |
| FERO | 0.2700 | -10.39% (-0.0320) |
| FIMA | 4.2400 | -29.59% (-2.5000) |
| FIMR | 3.2000 | 2.56% (0.1000) |
| FLAO | 99.0000 | 3.81% (4.0000) |
| FOJE | 5.7000 | 0% (0.0000) |
| FOMA | 6.8000 | 29.41% (2.0000) |
| FOSB | 0.1490 | 5% (0.0100) |
| GALF | 1.9400 | 1.06% (0.0200) |
| GAOY | 65.0000 | 0% (0.0000) |
| HAI | 1.7850 | 0.56% (0.0100) |
| HEAL | 10.2000 | 0% (0.0000) |
| HLEB | 30.0000 | 0% (0.0000) |
| HUNT | 0.7660 | -2.5% (-0.0200) |
| IAMU | 8.6000 | 12.24% (1.2000) |
| IANY | 10.0000 | -13.33% (-2.0000) |
| IASX | 19.6000 | -10.91% (-2.4000) |
| ICEV | 1.0100 | -25.91% (-0.5000) |
| ICMA | 1.2100 | -39.6% (-0.3960) |
| INBO | 0.8800 | -25.42% (-0.3000) |
| INCT | 2.7000 | 18.52% (0.6000) |
| INMA | 2.4000 | 30% (0.7800) |
| INOX | 0.6000 | -0.83% (-0.0050) |
| IORB | 0.0825 | -24.31% (-0.0265) |
| IPHI | 33.2000 | 29.67% (10.8000) |
| IPRO | 5.0000 | 8.8% (0.5500) |
| IPRU | 0.4280 | -1.35% (-0.0060) |
| IUBR | 0.1800 | 24.44% (0.0440) |
| LACT | 8.1000 | 15% (1.5000) |
| LCSI | 28.2000 | -2.1% (-0.6000) |
| LHA | 33.2350 | 2.01% (0.6750) |
| LIH | 3.6500 | -0.52% (-0.0200) |
| MACO | 14.3000 | 0% (0.0000) |
| MALI | 14.1000 | 3.77% (0.6000) |
| MAM | 4.1200 | 1.21% (0.0500) |
| MAMA | 0.2010 | 0% (0.0000) |
| MECA | 14.0000 | 0% (0.0000) |
| MECP | 9.5000 | -30% (-5.7000) |
| MELE | 29.4000 | -30% (-18.0000) |
| MEOR | 2.5400 | -29.55% (-1.3000) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.1470 | 19.02% (0.0310) |
| MOBE | 1.2300 | 0.57% (0.0100) |
| MOBT | 0.2600 | 29.75% (0.0720) |
| MODY | 0.5900 | 0% (0.0000) |
| MOIB | 0.5050 | 30% (0.1350) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NCHI | 0.4260 | -9.81% (-0.0520) |
| NEOL | 0.1980 | -10.71% (-0.0300) |
| NRF | 7.9100 | 1.15% (0.0900) |
| NTEX | 35.0000 | 0% (0.0000) |
| NUIA | 14.2000 | -5.49% (-0.9000) |
| PACY | 0.6350 | 2.33% (0.0200) |
| PETY | 12.8000 | -22.5% (-4.5000) |
| POTI | 0.5700 | -27.27% (-0.6000) |
| PPLI | 2.0000 | -0.8% (-0.0200) |
| PRAE | 0.5000 | 0% (0.0000) |
| PRBU | 700.0000 | 0% (0.0000) |
| PRIB | 8.4000 | 0% (0.0000) |
| PRSN | 0.1000 | 4.84% (0.0048) |
| PTRC | 0.0900 | -30% (-0.0480) |
| PVBS | 0.3080 | 1.82% (0.0080) |
| RANT | 2.9400 | 0% (0.0000) |
| RCHI | 0.1380 | 0.68% (0.0010) |
| REFE | 17.6000 | -2.22% (-0.4000) |
| REMM | 24.0000 | 0% (0.0000) |
| RETZ | 21.6000 | -1.82% (-0.4000) |
| REVA | 9.2500 | -0.5% (-0.0500) |
| RORX | 32.0000 | -8.05% (-2.8000) |
| RRD | 0.6000 | 1.43% (0.0100) |
| SAFE | 12.8000 | 2.73% (0.3400) |
| SAP | 459.5500 | 0.15% (0.7000) |
| SATU | 4.7000 | -6% (-0.3000) |
| SCBC | 21.6000 | 28.33% (6.8000) |
| SCDM | 65.0000 | -7.14% (-5.0000) |
| SELC | 0.5150 | -2% (-0.0100) |
| SEOL | 0.8000 | -0.59% (-0.0050) |
| SEOM | 1.4000 | 3.7% (0.0500) |
| SERC | 0.3740 | 11.11% (0.0400) |
| SEVE | 3.4400 | 0.42% (0.0200) |
| SIE | 568.7000 | 4.57% (24.7000) |
| SIEP | 0.1720 | 0% (0.0000) |
| SIGS | 0.2100 | 0% (0.0000) |
| SINA | 109.0000 | -5.22% (-6.0000) |
| SINT | 4.0000 | -25.66% (-1.4500) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SIRM | 7.1000 | 0% (0.0000) |
| SNC | 2.1600 | -0.78% (-0.0200) |
| SOMR | 0.0765 | 0.99% (0.0010) |
| STNM | 9.0000 | -0.87% (-0.1000) |
| STOF | 2.0000 | -30% (-0.6900) |
| TRGI | 68.0000 | 2.94% (2.0000) |
| TSLA | 0.0300 | 0% (0.0000) |
| TSND | 0.0880 | -9.42% (-0.0090) |
| TUAA | 0.0805 | -1.52% (-0.0015) |
| UARG | 1.7800 | 3.33% (0.0600) |
| UCET | 0.2100 | -28.57% (-0.1200) |
| UNIR | 10.4000 | 17.27% (1.9000) |
| UNISEM | 0.2200 | -2.44% (-0.0060) |
| UNP | 117.6000 | 7.73% (8.4000) |
| UNVR | 38.4000 | -21.74% (-10.0000) |
| UPET | 1.1500 | 25.22% (0.2900) |
| UPRR | 2.9400 | 0% (0.0000) |
| UZC | 3.5600 | 9.55% (0.3400) |
| UZIN | 0.5350 | 5.71% (0.0300) |
| VAC | 5.1000 | -1.92% (-0.1000) |
| VIAG | 0.9000 | 29.55% (0.2600) |
| VIRO | 63.0000 | 25% (18.0000) |
| AAG | 3.1400 | -3.64% (-0.1200) |
| ALR | 1.3950 | -3.79% (-0.0550) |
| ALT | 0.0430 | 9.09% (0.0040) |
| ALU | 1.8400 | -1.34% (-0.0250) |
| ARM | 0.1000 | 13.73% (0.0140) |
| ARS | 7.8000 | -1.19% (-0.1000) |
| ARTE | 11.9000 | 0% (0.0000) |
| ATB | 0.5340 | -1.11% (-0.0060) |
| BCM | 0.0765 | -0.64% (-0.0005) |
| BIO | 0.6300 | 2.9% (0.0180) |
| BNET | 0.3270 | 0.61% (0.0020) |
| BRD | 14.1800 | -2.07% (-0.3000) |
| BRK | 0.1930 | 2.22% (0.0042) |
| BRM | 2.1800 | -11.29% (-0.2800) |
| BVB | 27.9000 | 0.36% (0.1000) |
| CAOR | 1.5700 | -7.51% (-0.1300) |
| CBC | 37.0000 | 0% (0.0000) |
| CEON | 0.6900 | 4.55% (0.0300) |
| CMCM | 0.2220 | -0.87% (-0.0020) |
| CMF | 1.5500 | -2.52% (-0.0400) |
| CMP | 0.5200 | 0% (0.0000) |
| COMI | 0.0065 | 7.14% (0.0005) |
| COS | 3.2600 | 6.29% (0.2200) |
| COTE | 77.8000 | -0.76% (-0.6000) |
| DAFR | 0.0138 | 4.29% (0.0006) |
| DIGI | 39.9000 | -0.75% (-0.3000) |
| EBS | 145.9000 | 6.18% (8.5000) |
| ECT | 0.0325 | -2.63% (-0.0010) |
| EFO | 0.1895 | -4.05% (-0.0080) |
| EL | 8.7000 | 1.16% (0.1000) |
| ELGS | 0.3940 | 11.17% (0.0440) |
| ELJ | 0.1110 | 0% (0.0000) |
| ELMA | 0.1280 | 2.4% (0.0030) |
| FP | 2.0250 | -1.94% (-0.0400) |
| IARV | 10.2500 | -1.91% (-0.2000) |
| IMP | 0.6200 | 4.3% (0.0260) |
| M | 18.6600 | 1.08% (0.2000) |
| MCAB | 0.2080 | 0.85% (0.0020) |
| MECE | 28.4000 | 0% (0.0000) |
| MECF | 0.1220 | 0% (0.0000) |
| OIL | 0.1465 | 3.1% (0.0045) |
| PBK | 0.0864 | 0.23% (0.0002) |
| PPL | 14.5000 | 2.11% (0.3000) |
| PREB | 1.8050 | 0% (0.0000) |
| PREH | 2.5400 | 0% (0.0000) |
| PTR | 0.5920 | -1% (-0.0060) |
| RMAH | 0.6520 | 1.82% (0.0120) |
| ROCE | 0.2730 | 1.45% (0.0040) |
| RPH | 0.1960 | 4% (0.0080) |
| RRC | 0.0730 | -4.58% (-0.0035) |
| SCD | 1.9800 | 0% (0.0000) |
| SFG | 13.7000 | -0.72% (-0.1000) |
| SIF1 | 2.4100 | 2.49% (0.0600) |
| SIF4 | 1.2000 | 3.83% (0.0450) |
| SIF5 | 1.8600 | -0.52% (-0.0100) |
| SNG | 43.4500 | 2.12% (0.9000) |
| SNN | 43.3500 | 0.35% (0.1500) |
| SNO | 4.8000 | 5.21% (0.2500) |
| SNP | 0.4370 | -1.47% (-0.0065) |
| SOCP | 0.6000 | 2.56% (0.0150) |
| STZ | 0.3660 | 2.5% (0.0100) |
| TBK | 18.2000 | 0% (0.0000) |
| TBM | 0.2330 | -4.9% (-0.0120) |
| TEL | 19.0500 | 0.26% (0.0500) |
| TGN | 240.5000 | 0.42% (1.0000) |
| TLV | 2.3100 | 1.08% (0.0250) |
| TRP | 0.6610 | 0.3% (0.0020) |
| TUFE | 0.2980 | -9.15% (-0.0300) |
| UAM | 0.9100 | -14.78% (-0.1700) |
| UZT | 1.9300 | 0.9% (0.0200) |
| VESY | 0.0850 | 5.59% (0.0045) |
| VNC | 0.1725 | 2.95% (0.0050) |
| WINE | 9.2400 | -1.49% (-0.1400) |
| AG | 3.3400 | 2.27% (0.0750) |
| REIT | 0.1710 | 0% (0.0000) |
| AAB | 29.6000 | 0% (0.0000) |
| ALW | 13.1000 | 0.75% (0.1000) |
| BIOW | 0.2300 | 5.31% (0.0120) |
| BONA | 1.3850 | 7.01% (0.0950) |
| CLAIM | 2.2800 | 1.23% (0.0300) |
| FRB | 0.4520 | -1.47% (-0.0070) |
| MILK | 7.5600 | 4.23% (0.3200) |
| RKOT | 1.4300 | 1.63% (0.0250) |
| SMTL | 22.7000 | -0.86% (-0.2000) |
| EVER | 1.1800 | -4.84% (-0.0600) |
| ONE | 1.3300 | 0.15% (0.0020) |
| TTS | 9.0000 | -1.2% (-0.1100) |
| AST | 20.0000 | 2.5% (0.5000) |
| APP | 7.3600 | 13.32% (0.9800) |
| ADISS | 0.9600 | 0% (0.0000) |
| CC | 4.5100 | -1.26% (-0.0600) |
| AROBS | 0.8940 | -0.44% (-0.0040) |
| AQ | 0.7000 | 0% (0.0000) |
| CAB | 0.1224 | 1.48% (0.0020) |
| CODE | 68.6000 | 0% (0.0000) |
| CRC | 18.4000 | 2.48% (0.4500) |
| ROC1 | 10.5800 | 0% (0.0000) |
| DN | 1.8020 | 2% (0.0360) |
| ABN | 4.1500 | 1.64% (0.0700) |
| DENT | 4.5400 | 0% (0.0000) |
| GSH | 1.9500 | -2.5% (-0.0500) |
| TRANSI | 0.2750 | -3.51% (-0.0100) |
| BENTO | 11.2000 | 1.82% (0.2000) |
| BKS | 9.7500 | -1.54% (-0.2000) |
| CHRD | 28.6000 | 0.68% (0.2000) |
