fbpx

SSIF GOLDRING SA


DEUTSCHE BANK AG

Cotatii

Ultimul pret51.5000SimbolDBK
Variatie-0.16% (-0.0800)Valuta / PiataRON / RO
Deschidere51.5000Nr. Actiuni2 066 773 131
Pret Mediu51.2800Valoare Nominala
Pret Minim51.2800Pret Maxim51.2800
Volum Tranzactionat10Valoarea Tranzactionata515
Ultima Tranzactie13/04/2021 10:24:48Capitalizare106 438 816 247

Ultima actualizare: 14/04/2021 18:55

Grafic Cotații

Grafic Volum Tranzactionare

Nu au fost gasite date financiare pentru aceasta companie.

Comunicat societate (Rezultate Financiare Trimestrul III 2018 - transmis de SSIF TRADEVILLE SA)

Data Publicarii 24/10/2018 12:10

Categorie Emitenti - Altele

Legaturi Externe

Comunicat societate (Rezultate Financiare Trimestrul I 2018 - transmis de SSIF TRADEVILLE SA)

Data Publicarii 26/04/2018 11:04

Categorie Emitenti - Altele

Legaturi Externe

    Informatii Companie

    Denumire DEUTSCHE BANK AG

    Cod Fiscal HRB 30000

    Reg. Com HRB 30000

    Presedinte


    Adresa Taunusanlage 12 Frankfurt am Main, 60325

    Frankfurt DE


    Telefon

    Email

    Web www.deutsche-bank.de

    Alte Companii

    Indici
    SimbolPretVariatie
    2P37.3500-0.4% (-0.1500)
    ADS1359.80003.04% (39.6000)
    AGCM0.07000% (0.0000)
    ALV1064.80002.49% (25.2000)
    AMAL0.051017.17% (0.0085)
    AMPL1.74005.59% (0.0900)
    ANTE0.0875-12.5% (-0.0125)
    ARAX1.79000.54% (0.0100)
    ARCU2.320030% (0.9000)
    ARJI4.700028.85% (1.5000)
    ARMT1.54001.76% (0.0300)
    ARO0.16601.4% (0.0020)
    ASC6.9500-0.72% (-0.0500)
    ATLK0.064030% (0.0210)
    ATRD18.1000-0.53% (-0.1000)
    AVIO3.9000-2.01% (-0.0800)
    BALN0.0800-5.88% (-0.0050)
    BAYN259.1500-1.16% (-3.0500)
    BBGA3.36001.25% (0.0400)
    BIBU2.760023.9% (0.7600)
    BMW431.25000% (0.0000)
    BRCR0.44204.27% (0.0180)
    BRNA17.20005.88% (1.0000)
    BUCS0.4000-6.98% (-0.0300)
    BUCU16.6000-1.13% (-0.2000)
    BUCV0.4520-1.67% (-0.0080)
    CACU17.2000-15.74% (-3.4000)
    CAIN36.2000-2.08% (-1.0000)
    CBKN24.75000.22% (0.0550)
    CBOT7.700028.33% (1.7000)
    CCOM0.03350% (0.0000)
    CEPO2.44000% (0.0000)
    CFED0.1510-11.11% (-0.0200)
    CHIA13.0000-4.11% (-0.6000)
    CHOB3.14000.57% (0.0200)
    CICE4.10000% (0.0000)
    CICO20.400011.54% (3.0000)
    CLUB0.418029.35% (0.1350)
    CLUJ0.2320-29.82% (-0.1360)
    CMIL6.30000% (0.0000)
    CMVX17.10000.59% (0.1000)
    COBJ14.0000-0.5% (-0.1000)
    COCB1.7400-1.61% (-0.0400)
    COCR76.5000-6.25% (-5.0000)
    COEC23.2000-1.79% (-0.6000)
    COET2.00000% (0.0000)
    COKG5.95000% (0.0000)
    COKJ18.80000% (0.0000)
    COMY2.0000-21.88% (-0.7000)
    CONJ0.8000-62.5% (-1.2500)
    CONK6.80000% (0.0000)
    CONQ2.7200-8.62% (-0.3000)
    CORO3.620029.41% (1.0000)
    COTM1.400023.46% (0.3800)
    COTN10.00000% (0.0000)
    COUT14.00000% (0.0000)
    COVB0.2000-3.76% (-0.0100)
    CPLB5.55000% (0.0000)
    CRPC3.1400-4.67% (-0.2000)
    CTT557.9000-0.04% (-0.2000)
    CTUL7.000025% (2.0000)
    DAI371.00000.87% (3.2500)
    DBK51.0200-0.16% (-0.0800)
    DIAS12.0000-21.88% (-4.2000)
    DPW234.650011.31% (24.5000)
    DTE78.7000-1.8% (-1.4900)
    DUPX9.6500-29.74% (-5.8000)
    EEAI0.45000% (0.0000)
    ELCT9.000027.66% (2.6000)
    ELEL1.010013.86% (0.1400)
    ELER19.0000-15.93% (-3.6000)
    ELJA36.600012% (4.8000)
    ELV0.7400-2.56% (-0.0200)
    ELZY12.5000-3.08% (-0.4000)
    EMAI15.20000% (0.0000)
    EMTL16.0000-5% (-1.2000)
    EOAN47.6500-0.11% (-0.0550)
    EPN0.0840-16.08% (-0.0230)
    FAMS6.10000% (0.0000)
    FAMZ5.400029.66% (1.7500)
    FEP0.13705.41% (0.0100)
    FERO0.26000.67% (0.0020)
    FIMA3.500024.5% (0.9800)
    FLAO54.00000% (0.0000)
    FOJE5.05007% (0.3500)
    FOSB0.15701.32% (0.0020)
    GALF1.65001.82% (0.0300)
    GAOY56.0000-0.64% (-0.5000)
    GHIM3.50000% (0.0000)
    GRIU0.57000% (0.0000)
    HAI1.61001.58% (0.0250)
    HEAL7.00000% (0.0000)
    HLEB12.400029.46% (3.3000)
    HUNT7.54000.79% (0.0600)
    IAMU6.70000% (0.0000)
    IANY14.2000-13.33% (-2.0000)
    IASX5.5000-27.33% (-2.0500)
    ICMA1.1700-39.6% (-0.3960)
    ICMR0.03152.3% (0.0010)
    ICSI1.5700-26.47% (-0.5400)
    INBO1.130018% (0.1800)
    INCT0.5650-29.73% (-0.3300)
    INMA2.460028.46% (0.7400)
    INOX0.5900-20% (-0.1450)
    INSI0.14900% (0.0000)
    INTA7.0000-0.63% (-0.0500)
    IORB0.150023.53% (0.0360)
    IPHI22.000014.04% (3.2000)
    IPRO6.20000% (0.0000)
    IPRU0.8750-3.33% (-0.0300)
    IUBR0.12008.97% (0.0140)
    LCSI30.00009.33% (2.8000)
    LHA54.25002.64% (1.4000)
    LIDO0.63003.8% (0.0300)
    LIH10.95002.27% (0.2500)
    MABE2.000010% (0.2000)
    MACO14.40000% (0.0000)
    MALI10.10000% (0.0000)
    MAM55.9000-3.29% (-1.9000)
    MAMA1.46004.9% (0.0700)
    MEBY12.8000-30% (-7.8000)
    MECA11.00007.69% (1.0000)
    MECP15.200021.79% (3.4000)
    MEGU0.0505-2.44% (-0.0015)
    MEOR3.14007.69% (0.3000)
    MEOY0.07100% (0.0000)
    MESA0.1280-28% (-0.0700)
    METT0.25800% (0.0000)
    METY0.216021.82% (0.0480)
    MOBD0.820020.99% (0.1700)
    MOBE1.18001.82% (0.0200)
    MODY0.49000% (0.0000)
    MOIB0.47800.85% (0.0050)
    MRDO10.80000.84% (0.1000)
    MTCR4.52005.04% (0.2400)
    NCHI0.86000% (0.0000)
    NORD4.000026.83% (1.1000)
    NRF18.4600-0.11% (-0.0200)
    NTEX25.600010.06% (3.2000)
    NUIA9.4000-4.72% (-0.5000)
    OMAL1.53004.29% (0.0700)
    OMSE3.90000% (0.0000)
    PACY0.2660-28.9% (-0.1260)
    PETY15.9000-1.57% (-0.3000)
    POBR0.01050% (0.0000)
    POTI1.0500-28.57% (-0.4000)
    PPLI2.3400-11.11% (-0.3000)
    PRBU610.00004% (25.0000)
    PRIB7.20000% (0.0000)
    PRSN0.06750.72% (0.0005)
    PVBS0.45000% (0.0000)
    RCHI0.1470-6.96% (-0.0110)
    REFE16.100021.79% (3.4000)
    REGL8.600027.91% (2.4000)
    RELE8.050016.16% (1.6000)
    REMM24.2000-0.61% (-0.2000)
    RETZ18.4000-16.09% (-3.7000)
    REVA10.10009.09% (1.0000)
    ROOF12.30000% (0.0000)
    RORX38.00002.06% (0.8000)
    RRD0.560026.98% (0.1700)
    SAFE45.40002.34% (1.0500)
    SAP555.70005.38% (29.3000)
    SATU4.5600-0.88% (-0.0400)
    SCBC13.1000-28.02% (-5.1000)
    SCDM64.00002.4% (1.5000)
    SEBZ2.50003.73% (0.0900)
    SELC0.62501.63% (0.0100)
    SEOL0.77000% (0.0000)
    SEOM2.2000-0.86% (-0.0200)
    SERC0.50001.82% (0.0100)
    SEVE5.15005.83% (0.3000)
    SIDG0.2020-29.03% (-0.0900)
    SIE676.90000% (0.0000)
    SIEP0.15000% (0.0000)
    SIGS0.2480-1.6% (-0.0040)
    SINA48.40002.36% (1.5000)
    SINT4.6000-7.41% (-0.4000)
    SIRJ1.380029.61% (0.4500)
    SIRM2.260028.8% (0.7200)
    SNC2.40003.2% (0.0800)
    SOMR0.10100% (0.0000)
    SOPL5.10000% (0.0000)
    SPTU1.00000.78% (0.0100)
    STNM13.50000% (0.0000)
    STOF1.300030% (0.3000)
    TRAM11.700023.08% (2.7000)
    TRCE11.000030% (3.3000)
    TRGI10.00005% (0.5000)
    TRNG11.20000% (0.0000)
    TRSK0.04200% (0.0000)
    TRVC10.10000% (0.0000)
    TRVM0.91004.84% (0.0600)
    TSLA0.02605.56% (0.0015)
    TSND0.03400% (0.0000)
    TUAA0.0750-2.3% (-0.0020)
    UARG1.75000% (0.0000)
    UNIR6.80006.67% (0.5000)
    UNISEM0.31001.94% (0.0060)
    UNP151.25001.01% (1.5000)
    UNVR42.000015.38% (8.0000)
    UPET0.72505.06% (0.0400)
    UPRR3.32000% (0.0000)
    URUL0.76504.4% (0.0400)
    UTGR7.0000-27.78% (-2.5000)
    UZC2.50000% (0.0000)
    UZIN0.47600% (0.0000)
    VAC4.2800-16.86% (-0.8600)
    VIAG0.41000% (0.0000)
    VIRO72.500029.49% (23.0000)
    AAG2.94000% (0.0000)
    ALR2.8000-0.71% (-0.0200)
    ALT0.0390-2.5% (-0.0010)
    ALU1.10501.82% (0.0200)
    ARM0.0880-3.06% (-0.0030)
    ARS4.46000.44% (0.0200)
    ARTE10.90001.79% (0.2000)
    ATB0.51002% (0.0100)
    BCM0.08352.94% (0.0025)
    BIO0.63000.32% (0.0020)
    BNET0.67500.15% (0.0010)
    BRD15.5600-0.26% (-0.0400)
    BRK0.37005.35% (0.0190)
    BRM1.960014.94% (0.2600)
    BVB24.90000% (0.0000)
    CBC12.80008.7% (1.2000)
    CEON0.47900% (0.0000)
    CMCM0.182014.59% (0.0270)
    CMF1.64000.56% (0.0100)
    CMP0.70600% (0.0000)
    CNTE28.00000% (0.0000)
    COMI0.0090-5% (-0.0005)
    COTE92.4000-0.22% (-0.2000)
    DAFR0.01457.14% (0.0010)
    DIGI36.00001.12% (0.4000)
    EBS142.3000-1.07% (-1.5500)
    ECT0.03154.62% (0.0015)
    EFO0.1165-0.42% (-0.0005)
    EL13.6400-0.44% (-0.0600)
    ELGS0.85001.2% (0.0100)
    ELJ0.10108.91% (0.0090)
    ELMA0.1270-0.78% (-0.0010)
    FP1.68200.12% (0.0020)
    IARV12.35000.4% (0.0500)
    IMP2.9400-1.33% (-0.0400)
    M10.45000% (0.0000)
    MCAB4.04005.53% (0.2200)
    MECE8.15001.14% (0.1000)
    MECF0.1250-3.85% (-0.0050)
    NAPO4.5400-1.9% (-0.1000)
    OIL0.18502.2% (0.0040)
    PBK0.0928-2.11% (-0.0020)
    PPL4.00007.04% (0.3000)
    PREB1.61001.86% (0.0300)
    PREH2.24000% (0.0000)
    PTR0.53200.38% (0.0020)
    RMAH0.9480-0.21% (-0.0020)
    ROCE0.18600% (0.0000)
    RPH0.22600% (0.0000)
    RRC0.05004% (0.0020)
    RTRA9.0500-11.67% (-1.4000)
    SCD2.8800-0.69% (-0.0200)
    SFG16.6500-1.48% (-0.2500)
    SIF12.4500-0.81% (-0.0200)
    SIF30.35400.28% (0.0010)
    SIF40.9740-0.81% (-0.0080)
    SIF51.85200.11% (0.0020)
    SNG32.9500-0.45% (-0.1500)
    SNN27.00000.37% (0.1000)
    SNO6.9500-1.41% (-0.1000)
    SNP0.4350-0.34% (-0.0015)
    SOCP0.4540-3.35% (-0.0160)
    STZ0.2400-6.25% (-0.0160)
    TBK27.60000% (0.0000)
    TBM0.25400% (0.0000)
    TEL26.00000% (0.0000)
    TGN289.5000-1.36% (-4.0000)
    TLV2.4100-0.41% (-0.0100)
    TRP0.81400% (0.0000)
    TUFE0.3260-2.34% (-0.0080)
    UAM1.68008.33% (0.1500)
    UZT1.370011.97% (0.1700)
    VESY0.12900% (0.0000)
    VNC0.20600.94% (0.0020)
    WINE25.3000-0.39% (-0.1000)
    AG20.90001.69% (0.3500)
    REIT0.30801.97% (0.0060)
    SSIF GOLDRING SA