Ultimul pret | 79.9200 | Simbol | DTE |
---|---|---|---|
Variatie | -1.8% (-1.4900) | Valuta / Piata | RON / RO |
Deschidere | 79.9200 | Nr. Actiuni | 4 761 458 596 |
Pret Mediu | 81.3900 | Valoare Nominala | |
Pret Minim | 81.3900 | Pret Maxim | 81.3900 |
Volum Tranzactionat | 26 | Valoarea Tranzactionata | 2 078 |
Ultima Tranzactie | 06/04/2021 13:47:27 | Capitalizare | 380 535 770 992 |
Ultima actualizare: 14/04/2021 18:55
Nu au fost gasite date financiare pentru aceasta companie.
Data Publicarii 23/11/2018 11:11
Categorie Emitenti - Altele
Legaturi Externe
Data Publicarii 09/05/2018 11:05
Categorie Emitenti - Altele
Legaturi Externe
Denumire DEUTSCHE TELEKOM AG.
Cod Fiscal HRB 6794
Reg. Com HRB 6794
Presedinte
Adresa Friedrich Ebert Allee 140 , 53113 Bonn , Deutschland
Bonn DE
Telefon
Email investor.relations@telekom.de
Web www.deutschetelekom.com
Simbol | Pret | Variatie |
---|---|---|
2P | 37.3500 | -0.4% (-0.1500) |
ADS | 1359.8000 | 3.04% (39.6000) |
AGCM | 0.0700 | 0% (0.0000) |
ALV | 1064.8000 | 2.49% (25.2000) |
AMAL | 0.0510 | 17.17% (0.0085) |
AMPL | 1.7400 | 5.59% (0.0900) |
ANTE | 0.0875 | -12.5% (-0.0125) |
ARAX | 1.7900 | 0.54% (0.0100) |
ARCU | 2.3200 | 30% (0.9000) |
ARJI | 4.7000 | 28.85% (1.5000) |
ARMT | 1.5400 | 1.76% (0.0300) |
ARO | 0.1660 | 1.4% (0.0020) |
ASC | 6.9500 | -0.72% (-0.0500) |
ATLK | 0.0640 | 30% (0.0210) |
ATRD | 18.1000 | -0.53% (-0.1000) |
AVIO | 3.9000 | -2.01% (-0.0800) |
BALN | 0.0800 | -5.88% (-0.0050) |
BAYN | 259.1500 | -1.16% (-3.0500) |
BBGA | 3.3600 | 1.25% (0.0400) |
BIBU | 2.7600 | 23.9% (0.7600) |
BMW | 431.2500 | 0% (0.0000) |
BRCR | 0.4420 | 4.27% (0.0180) |
BRNA | 17.2000 | 5.88% (1.0000) |
BUCS | 0.4000 | -6.98% (-0.0300) |
BUCU | 16.6000 | -1.13% (-0.2000) |
BUCV | 0.4520 | -1.67% (-0.0080) |
CACU | 17.2000 | -15.74% (-3.4000) |
CAIN | 36.2000 | -2.08% (-1.0000) |
CBKN | 24.7500 | 0.22% (0.0550) |
CBOT | 7.7000 | 28.33% (1.7000) |
CCOM | 0.0335 | 0% (0.0000) |
CEPO | 2.4400 | 0% (0.0000) |
CFED | 0.1510 | -11.11% (-0.0200) |
CHIA | 13.0000 | -4.11% (-0.6000) |
CHOB | 3.1400 | 0.57% (0.0200) |
CICE | 4.1000 | 0% (0.0000) |
CICO | 20.4000 | 11.54% (3.0000) |
CLUB | 0.4180 | 29.35% (0.1350) |
CLUJ | 0.2320 | -29.82% (-0.1360) |
CMIL | 6.3000 | 0% (0.0000) |
CMVX | 17.1000 | 0.59% (0.1000) |
COBJ | 14.0000 | -0.5% (-0.1000) |
COCB | 1.7400 | -1.61% (-0.0400) |
COCR | 76.5000 | -6.25% (-5.0000) |
COEC | 23.2000 | -1.79% (-0.6000) |
COET | 2.0000 | 0% (0.0000) |
COKG | 5.9500 | 0% (0.0000) |
COKJ | 18.8000 | 0% (0.0000) |
COMY | 2.0000 | -21.88% (-0.7000) |
CONJ | 0.8000 | -62.5% (-1.2500) |
CONK | 6.8000 | 0% (0.0000) |
CONQ | 2.7200 | -8.62% (-0.3000) |
CORO | 3.6200 | 29.41% (1.0000) |
COTM | 1.4000 | 23.46% (0.3800) |
COTN | 10.0000 | 0% (0.0000) |
COUT | 14.0000 | 0% (0.0000) |
COVB | 0.2000 | -3.76% (-0.0100) |
CPLB | 5.5500 | 0% (0.0000) |
CRPC | 3.1400 | -4.67% (-0.2000) |
CTT | 557.9000 | -0.04% (-0.2000) |
CTUL | 7.0000 | 25% (2.0000) |
DAI | 371.0000 | 0.87% (3.2500) |
DBK | 51.0200 | -0.16% (-0.0800) |
DIAS | 12.0000 | -21.88% (-4.2000) |
DPW | 234.6500 | 11.31% (24.5000) |
DTE | 78.7000 | -1.8% (-1.4900) |
DUPX | 9.6500 | -29.74% (-5.8000) |
EEAI | 0.4500 | 0% (0.0000) |
ELCT | 9.0000 | 27.66% (2.6000) |
ELEL | 1.0100 | 13.86% (0.1400) |
ELER | 19.0000 | -15.93% (-3.6000) |
ELJA | 36.6000 | 12% (4.8000) |
ELV | 0.7400 | -2.56% (-0.0200) |
ELZY | 12.5000 | -3.08% (-0.4000) |
EMAI | 15.2000 | 0% (0.0000) |
EMTL | 16.0000 | -5% (-1.2000) |
EOAN | 47.6500 | -0.11% (-0.0550) |
EPN | 0.0840 | -16.08% (-0.0230) |
FAMS | 6.1000 | 0% (0.0000) |
FAMZ | 5.4000 | 29.66% (1.7500) |
FEP | 0.1370 | 5.41% (0.0100) |
FERO | 0.2600 | 0.67% (0.0020) |
FIMA | 3.5000 | 24.5% (0.9800) |
FLAO | 54.0000 | 0% (0.0000) |
FOJE | 5.0500 | 7% (0.3500) |
FOSB | 0.1570 | 1.32% (0.0020) |
GALF | 1.6500 | 1.82% (0.0300) |
GAOY | 56.0000 | -0.64% (-0.5000) |
GHIM | 3.5000 | 0% (0.0000) |
GRIU | 0.5700 | 0% (0.0000) |
HAI | 1.6100 | 1.58% (0.0250) |
HEAL | 7.0000 | 0% (0.0000) |
HLEB | 12.4000 | 29.46% (3.3000) |
HUNT | 7.5400 | 0.79% (0.0600) |
IAMU | 6.7000 | 0% (0.0000) |
IANY | 14.2000 | -13.33% (-2.0000) |
IASX | 5.5000 | -27.33% (-2.0500) |
ICMA | 1.1700 | -39.6% (-0.3960) |
ICMR | 0.0315 | 2.3% (0.0010) |
ICSI | 1.5700 | -26.47% (-0.5400) |
INBO | 1.1300 | 18% (0.1800) |
INCT | 0.5650 | -29.73% (-0.3300) |
INMA | 2.4600 | 28.46% (0.7400) |
INOX | 0.5900 | -20% (-0.1450) |
INSI | 0.1490 | 0% (0.0000) |
INTA | 7.0000 | -0.63% (-0.0500) |
IORB | 0.1500 | 23.53% (0.0360) |
IPHI | 22.0000 | 14.04% (3.2000) |
IPRO | 6.2000 | 0% (0.0000) |
IPRU | 0.8750 | -3.33% (-0.0300) |
IUBR | 0.1200 | 8.97% (0.0140) |
LCSI | 30.0000 | 9.33% (2.8000) |
LHA | 54.2500 | 2.64% (1.4000) |
LIDO | 0.6300 | 3.8% (0.0300) |
LIH | 10.9500 | 2.27% (0.2500) |
MABE | 2.0000 | 10% (0.2000) |
MACO | 14.4000 | 0% (0.0000) |
MALI | 10.1000 | 0% (0.0000) |
MAM | 55.9000 | -3.29% (-1.9000) |
MAMA | 1.4600 | 4.9% (0.0700) |
MEBY | 12.8000 | -30% (-7.8000) |
MECA | 11.0000 | 7.69% (1.0000) |
MECP | 15.2000 | 21.79% (3.4000) |
MEGU | 0.0505 | -2.44% (-0.0015) |
MEOR | 3.1400 | 7.69% (0.3000) |
MEOY | 0.0710 | 0% (0.0000) |
MESA | 0.1280 | -28% (-0.0700) |
METT | 0.2580 | 0% (0.0000) |
METY | 0.2160 | 21.82% (0.0480) |
MOBD | 0.8200 | 20.99% (0.1700) |
MOBE | 1.1800 | 1.82% (0.0200) |
MODY | 0.4900 | 0% (0.0000) |
MOIB | 0.4780 | 0.85% (0.0050) |
MRDO | 10.8000 | 0.84% (0.1000) |
MTCR | 4.5200 | 5.04% (0.2400) |
NCHI | 0.8600 | 0% (0.0000) |
NORD | 4.0000 | 26.83% (1.1000) |
NRF | 18.4600 | -0.11% (-0.0200) |
NTEX | 25.6000 | 10.06% (3.2000) |
NUIA | 9.4000 | -4.72% (-0.5000) |
OMAL | 1.5300 | 4.29% (0.0700) |
OMSE | 3.9000 | 0% (0.0000) |
PACY | 0.2660 | -28.9% (-0.1260) |
PETY | 15.9000 | -1.57% (-0.3000) |
POBR | 0.0105 | 0% (0.0000) |
POTI | 1.0500 | -28.57% (-0.4000) |
PPLI | 2.3400 | -11.11% (-0.3000) |
PRBU | 610.0000 | 4% (25.0000) |
PRIB | 7.2000 | 0% (0.0000) |
PRSN | 0.0675 | 0.72% (0.0005) |
PVBS | 0.4500 | 0% (0.0000) |
RCHI | 0.1470 | -6.96% (-0.0110) |
REFE | 16.1000 | 21.79% (3.4000) |
REGL | 8.6000 | 27.91% (2.4000) |
RELE | 8.0500 | 16.16% (1.6000) |
REMM | 24.2000 | -0.61% (-0.2000) |
RETZ | 18.4000 | -16.09% (-3.7000) |
REVA | 10.1000 | 9.09% (1.0000) |
ROOF | 12.3000 | 0% (0.0000) |
RORX | 38.0000 | 2.06% (0.8000) |
RRD | 0.5600 | 26.98% (0.1700) |
SAFE | 45.4000 | 2.34% (1.0500) |
SAP | 555.7000 | 5.38% (29.3000) |
SATU | 4.5600 | -0.88% (-0.0400) |
SCBC | 13.1000 | -28.02% (-5.1000) |
SCDM | 64.0000 | 2.4% (1.5000) |
SEBZ | 2.5000 | 3.73% (0.0900) |
SELC | 0.6250 | 1.63% (0.0100) |
SEOL | 0.7700 | 0% (0.0000) |
SEOM | 2.2000 | -0.86% (-0.0200) |
SERC | 0.5000 | 1.82% (0.0100) |
SEVE | 5.1500 | 5.83% (0.3000) |
SIDG | 0.2020 | -29.03% (-0.0900) |
SIE | 676.9000 | 0% (0.0000) |
SIEP | 0.1500 | 0% (0.0000) |
SIGS | 0.2480 | -1.6% (-0.0040) |
SINA | 48.4000 | 2.36% (1.5000) |
SINT | 4.6000 | -7.41% (-0.4000) |
SIRJ | 1.3800 | 29.61% (0.4500) |
SIRM | 2.2600 | 28.8% (0.7200) |
SNC | 2.4000 | 3.2% (0.0800) |
SOMR | 0.1010 | 0% (0.0000) |
SOPL | 5.1000 | 0% (0.0000) |
SPTU | 1.0000 | 0.78% (0.0100) |
STNM | 13.5000 | 0% (0.0000) |
STOF | 1.3000 | 30% (0.3000) |
TRAM | 11.7000 | 23.08% (2.7000) |
TRCE | 11.0000 | 30% (3.3000) |
TRGI | 10.0000 | 5% (0.5000) |
TRNG | 11.2000 | 0% (0.0000) |
TRSK | 0.0420 | 0% (0.0000) |
TRVC | 10.1000 | 0% (0.0000) |
TRVM | 0.9100 | 4.84% (0.0600) |
TSLA | 0.0260 | 5.56% (0.0015) |
TSND | 0.0340 | 0% (0.0000) |
TUAA | 0.0750 | -2.3% (-0.0020) |
UARG | 1.7500 | 0% (0.0000) |
UNIR | 6.8000 | 6.67% (0.5000) |
UNISEM | 0.3100 | 1.94% (0.0060) |
UNP | 151.2500 | 1.01% (1.5000) |
UNVR | 42.0000 | 15.38% (8.0000) |
UPET | 0.7250 | 5.06% (0.0400) |
UPRR | 3.3200 | 0% (0.0000) |
URUL | 0.7650 | 4.4% (0.0400) |
UTGR | 7.0000 | -27.78% (-2.5000) |
UZC | 2.5000 | 0% (0.0000) |
UZIN | 0.4760 | 0% (0.0000) |
VAC | 4.2800 | -16.86% (-0.8600) |
VIAG | 0.4100 | 0% (0.0000) |
VIRO | 72.5000 | 29.49% (23.0000) |
AAG | 2.9400 | 0% (0.0000) |
ALR | 2.8000 | -0.71% (-0.0200) |
ALT | 0.0390 | -2.5% (-0.0010) |
ALU | 1.1050 | 1.82% (0.0200) |
ARM | 0.0880 | -3.06% (-0.0030) |
ARS | 4.4600 | 0.44% (0.0200) |
ARTE | 10.9000 | 1.79% (0.2000) |
ATB | 0.5100 | 2% (0.0100) |
BCM | 0.0835 | 2.94% (0.0025) |
BIO | 0.6300 | 0.32% (0.0020) |
BNET | 0.6750 | 0.15% (0.0010) |
BRD | 15.5600 | -0.26% (-0.0400) |
BRK | 0.3700 | 5.35% (0.0190) |
BRM | 1.9600 | 14.94% (0.2600) |
BVB | 24.9000 | 0% (0.0000) |
CBC | 12.8000 | 8.7% (1.2000) |
CEON | 0.4790 | 0% (0.0000) |
CMCM | 0.1820 | 14.59% (0.0270) |
CMF | 1.6400 | 0.56% (0.0100) |
CMP | 0.7060 | 0% (0.0000) |
CNTE | 28.0000 | 0% (0.0000) |
COMI | 0.0090 | -5% (-0.0005) |
COTE | 92.4000 | -0.22% (-0.2000) |
DAFR | 0.0145 | 7.14% (0.0010) |
DIGI | 36.0000 | 1.12% (0.4000) |
EBS | 142.3000 | -1.07% (-1.5500) |
ECT | 0.0315 | 4.62% (0.0015) |
EFO | 0.1165 | -0.42% (-0.0005) |
EL | 13.6400 | -0.44% (-0.0600) |
ELGS | 0.8500 | 1.2% (0.0100) |
ELJ | 0.1010 | 8.91% (0.0090) |
ELMA | 0.1270 | -0.78% (-0.0010) |
FP | 1.6820 | 0.12% (0.0020) |
IARV | 12.3500 | 0.4% (0.0500) |
IMP | 2.9400 | -1.33% (-0.0400) |
M | 10.4500 | 0% (0.0000) |
MCAB | 4.0400 | 5.53% (0.2200) |
MECE | 8.1500 | 1.14% (0.1000) |
MECF | 0.1250 | -3.85% (-0.0050) |
NAPO | 4.5400 | -1.9% (-0.1000) |
OIL | 0.1850 | 2.2% (0.0040) |
PBK | 0.0928 | -2.11% (-0.0020) |
PPL | 4.0000 | 7.04% (0.3000) |
PREB | 1.6100 | 1.86% (0.0300) |
PREH | 2.2400 | 0% (0.0000) |
PTR | 0.5320 | 0.38% (0.0020) |
RMAH | 0.9480 | -0.21% (-0.0020) |
ROCE | 0.1860 | 0% (0.0000) |
RPH | 0.2260 | 0% (0.0000) |
RRC | 0.0500 | 4% (0.0020) |
RTRA | 9.0500 | -11.67% (-1.4000) |
SCD | 2.8800 | -0.69% (-0.0200) |
SFG | 16.6500 | -1.48% (-0.2500) |
SIF1 | 2.4500 | -0.81% (-0.0200) |
SIF3 | 0.3540 | 0.28% (0.0010) |
SIF4 | 0.9740 | -0.81% (-0.0080) |
SIF5 | 1.8520 | 0.11% (0.0020) |
SNG | 32.9500 | -0.45% (-0.1500) |
SNN | 27.0000 | 0.37% (0.1000) |
SNO | 6.9500 | -1.41% (-0.1000) |
SNP | 0.4350 | -0.34% (-0.0015) |
SOCP | 0.4540 | -3.35% (-0.0160) |
STZ | 0.2400 | -6.25% (-0.0160) |
TBK | 27.6000 | 0% (0.0000) |
TBM | 0.2540 | 0% (0.0000) |
TEL | 26.0000 | 0% (0.0000) |
TGN | 289.5000 | -1.36% (-4.0000) |
TLV | 2.4100 | -0.41% (-0.0100) |
TRP | 0.8140 | 0% (0.0000) |
TUFE | 0.3260 | -2.34% (-0.0080) |
UAM | 1.6800 | 8.33% (0.1500) |
UZT | 1.3700 | 11.97% (0.1700) |
VESY | 0.1290 | 0% (0.0000) |
VNC | 0.2060 | 0.94% (0.0020) |
WINE | 25.3000 | -0.39% (-0.1000) |
AG | 20.9000 | 1.69% (0.3500) |
REIT | 0.3080 | 1.97% (0.0060) |
Informaţiile cuprinse în acest raport au scop informativ și nu reprezintă recomandări de a cumpăra sau a vinde valori mobiliare prezentate, ci oferă
informaţii şi opinii care să faciliteze luarea unei decizii în mod independent de către fiecare investitor în parte. Opiniile exprimate în analiză reflectă cu
acuratețe propriile convingeri despre instrumentele financiare prezentate. În luarea deciziei de a investi în instrumentele financiare prezentate, investitorii
trebuie să se bazeze pe propria analiză, inclusiv a avantajelor şi riscurilor implicate în conformitate cu Documentul de prezentare al GOLDRING SA SSIF
pe care îl pot accesa la: https://www.goldring.ro/prezentarea-societatii/.
Informaţiile prezentate în acest raport nu reprezintă garanţie pentru obţinerea unor profituri şi societatea Goldring SA şi/sau autorii raportului nu îşi asumă răspunderea pentru deciziile de investiţie bazate pe aceste informaţii. Autorii acestei analize atestă faptul că nu au fost remunerați direct sau indirect pentru a exprima opiniile și recomandările din acest document. Preluarea informaţiilor din acest raport este permisă cu condiţia obligatorie a prezentării sursei informaţiilor preluate.