fbpx

SSIF GOLDRING SA


Cotatii

Ultimul prețSimbol
Variație0% ()Valută / PiațaRON / RO
Deschidere0.0000Nr. Acțiuni0
Preț Mediu0.0000Valoare Nominala0.0000
Preț Minim0.0000Preț Maxim0.0000
Volum Tranzacționat0Valoarea Tranzacționată0
Ultima Tranzacție01/01/1970 02:00:00Capitalizare0

Ultima actualizare: 01/01/1970 02:00

Grafic Cotații

Grafic Volum Tranzactionare

Nu au fost găsite date financiare pentru această companie.

IndiceValoareEvoluție
BET11520.46154.99
1.36%
BET-FI51351.85-10.74
-0.02%
BET-NG769.2812.89
1.7%
BET-XT1020.9712.05
1.19%
BETPlus1724.5222.64
1.33%
BET-TR19987.76269.93
1.37%

Nu au fost găsite știri pentru această companie.


Informații Companie

Denumire

Cod Fiscal

Reg. Com

Președinte


Adresă


Telefon

Email

Web

Alte Companii

Indici
SimbolPretVariatie
2P33.0000-2.65% (-0.9000)
ADS1439.00000.53% (7.8000)
ALB1.000030% (0.2400)
ALCQ70.0000-36.92% (-24.0000)
ALV1063.40000% (0.0000)
AMAL0.05100% (0.0000)
ANTE0.070014.29% (0.0125)
ARAX1.480014.47% (0.2200)
ARCU2.740030% (0.9000)
ARJI8.10007.46% (0.5000)
ARMT1.53004.76% (0.0900)
ARO0.18800% (0.0000)
ASC7.10000.71% (0.0500)
ATRD20.00000% (0.0000)
AVIO3.8600-0.49% (-0.0200)
BALN0.080030% (0.0240)
BAYN262.00000.78% (2.0500)
BBGA3.04008.75% (0.2800)
BMW464.55000.44% (2.0500)
BRCR0.4000-16.4% (-0.0820)
BRNA22.2000-0.81% (-0.2000)
BUCS0.360010% (0.0400)
BUCU16.40000% (0.0000)
BUCV0.4440-0.45% (-0.0020)
CACU17.4000-4.55% (-1.0000)
CAIN41.0000-12.39% (-5.8000)
CBKN31.5650-0.14% (-0.0450)
CBOT5.40000% (0.0000)
CCOM0.037017.57% (0.0065)
CEPO2.8600-4.67% (-0.1400)
CFED0.160018.75% (0.0300)
CHIA10.6000-4.67% (-0.7000)
CHOB8.60001.73% (0.1500)
CICE4.10000% (0.0000)
CLUB0.2940-29.75% (-0.1770)
CLUJ0.2300-29.82% (-0.1360)
CMIL0.30000% (0.0000)
CMVX17.2000-2.06% (-0.4000)
COBJ9.8000-29.65% (-5.9000)
COBL5.6000-23.08% (-2.4000)
COCR75.5000-7.83% (-6.5000)
COEC24.0000-1.21% (-0.4000)
COET1.89000% (0.0000)
COKG5.95000% (0.0000)
COKJ25.2000-10.71% (-3.0000)
COLK5.7500-29.74% (-3.4500)
COMY1.7500-21.88% (-0.7000)
CONK5.95000% (0.0000)
CONQ3.30000% (0.0000)
CORO3.400029.41% (1.0000)
COTM1.26000% (0.0000)
COTN10.0000-3.73% (-0.5000)
COUT22.400030% (6.0000)
COVB0.18000% (0.0000)
CPHA7.7000-8.33% (-1.0000)
CPLB5.60000% (0.0000)
CRPC3.9000-4.76% (-0.2000)
CTT637.6000-0.78% (-5.0000)
CTUL7.000025% (2.0000)
DAI387.8500-1.52% (-6.0000)
DBK57.4600-1.86% (-1.0900)
DIAS13.6000-21.88% (-4.2000)
DOIS1.9600-30% (-0.8100)
DPW278.00009.85% (24.9000)
DTE87.14006.31% (4.9400)
DUPX12.0000-9.57% (-1.8000)
EEAI0.2400-21.43% (-0.1500)
ELCT8.400027.66% (2.6000)
ELEL1.150012% (0.1500)
ELER19.0000-5% (-1.0000)
ELJA32.4000-7.95% (-2.8000)
ELV0.59000% (0.0000)
ELZY15.30001.92% (0.3000)
EMAI16.50009.47% (1.8000)
EOAN48.9850-0.04% (-0.0200)
FAMS6.10000% (0.0000)
FAMZ5.10000% (0.0000)
FEP0.1400-29.74% (-0.0580)
FERO0.252016.8% (0.0420)
FIMA2.6000-29.72% (-1.4800)
FIMR2.9600-30% (-1.8000)
FLAO53.5000-1.77% (-1.0000)
FOJE5.05000.95% (0.0500)
FOSB0.16900% (0.0000)
GALF1.5600-7.14% (-0.1200)
GHIM3.50000% (0.0000)
GRIU0.6500-9.09% (-0.0800)
HAI1.50001% (0.0150)
HEAL8.50003.85% (0.4000)
HLEB12.300020.69% (3.0000)
HUNT7.2200-0.55% (-0.0400)
IAMU7.20000% (0.0000)
IANY14.6000-13.33% (-2.0000)
IASX7.2000-21.11% (-1.9000)
ICMA0.7200-39.6% (-0.3960)
ICMR0.03202.3% (0.0010)
ICSI1.1200-26.47% (-0.5400)
INBO1.0000-23.08% (-0.3000)
INCT0.5650-29.73% (-0.3300)
INMA2.460028.46% (0.7400)
INOX0.65005.26% (0.0300)
INSI0.1050-29.72% (-0.0630)
INTA6.9000-2% (-0.2000)
IORB0.15503.03% (0.0050)
IPHI22.000020% (5.2000)
IPRO6.0000-10.23% (-0.9000)
IPRU0.90503.33% (0.0300)
IUBR0.12008.97% (0.0140)
LACT12.000026.32% (2.5000)
LCSI24.80000% (0.0000)
LHA52.52001.09% (0.5700)
LIDO0.4700-23.17% (-0.1900)
LIH11.9500-0.81% (-0.1000)
MABE2.00000% (0.0000)
MACO13.3000-1.46% (-0.2000)
MALI14.4000-18.18% (-3.0000)
MAM55.2000-0.88% (-0.5000)
MAMA0.27001.46% (0.0040)
MEBY12.8000-30% (-7.8000)
MECA14.10007.14% (1.0000)
MECP13.300021.79% (3.4000)
MEOY0.0860-19.17% (-0.0230)
MESA0.1280-28% (-0.0700)
METT0.35000% (0.0000)
METY0.18303% (0.0060)
MOBD0.232029.41% (0.0700)
MOBE1.040023.21% (0.2600)
MODY0.48600% (0.0000)
MOIB0.51001% (0.0050)
MORA1.80000% (0.0000)
MRDO13.500029.17% (3.5000)
MTCR4.52005.04% (0.2400)
NACH0.69000% (0.0000)
NAXY0.70000% (0.0000)
NCHI0.7750-7.47% (-0.0650)
NEOL0.36001.01% (0.0040)
NORD4.200015.38% (0.8000)
NRF19.1000-0.1% (-0.0200)
NTEX27.00000% (0.0000)
NUIA10.200028% (2.8000)
OMSE5.00000% (0.0000)
PACY0.25201.29% (0.0040)
PCTM10.0000-29.41% (-4.5000)
PETY15.70000% (0.0000)
POBR0.0105-22.22% (-0.0030)
POTI0.940020% (0.2000)
PPLI2.3600-5.84% (-0.1800)
PRAE0.6100-14.29% (-0.1000)
PRBU615.00000.7% (5.0000)
PRIB7.850012.3% (1.1500)
PRSN0.06252.4% (0.0015)
PVBS0.2400-21.47% (-0.0820)
RANT3.08000% (0.0000)
RCHI0.1510-8.48% (-0.0140)
REFE15.50006.37% (1.0000)
REGL8.60000% (0.0000)
RELE7.5000-0.96% (-0.1000)
REMM24.20000.61% (0.2000)
RETZ18.5000-3.14% (-0.6000)
REVA13.00001.12% (0.2000)
RORX32.6000-20.49% (-8.4000)
RRD0.45200.45% (0.0020)
SAFE53.70001.89% (1.0000)
SAP574.30000.8% (4.5000)
SATU4.74004.44% (0.2000)
SCBC20.000030% (4.8000)
SCDM65.0000-3.7% (-2.5000)
SEBZ2.50003.73% (0.0900)
SELC0.5700-3.39% (-0.0200)
SEOL0.76500% (0.0000)
SEOM1.84000% (0.0000)
SERC0.505012% (0.0600)
SEVE5.0000-1.82% (-0.1000)
SIDG0.2000-29.03% (-0.0900)
SIE663.3000-1.37% (-9.1000)
SIEP0.15400% (0.0000)
SIGS0.2920-25.26% (-0.0960)
SINA53.000013.08% (8.5000)
SINT3.8000-9.8% (-0.5000)
SIRJ1.380029.61% (0.4500)
SNC2.50000% (0.0000)
SOMR0.10000% (0.0000)
SOPL5.10000% (0.0000)
STNM11.30003.73% (0.5000)
STOF1.8700-15.14% (-0.3300)
TRAM10.8000-3.6% (-0.4000)
TRCE10.70000% (0.0000)
TRGI10.000019.05% (2.0000)
TRNG12.30000% (0.0000)
TRSK0.04200% (0.0000)
TRVC9.20000% (0.0000)
TRVM0.9500-1.54% (-0.0200)
TSLA0.02508.51% (0.0020)
TSND0.0345-5.48% (-0.0020)
TUAA0.06150% (0.0000)
UARG1.73000% (0.0000)
UNIR6.80000% (0.0000)
UNISEM0.36405.14% (0.0180)
UNP148.4000-4.57% (-6.8500)
UPET0.74004.65% (0.0400)
UPRR4.20000% (0.0000)
URCB1.26002150% (1.7200)
URUL0.5800-1.69% (-0.0100)
UTGR6.10000% (0.0000)
UZC3.14003.55% (0.1200)
UZIN0.47401.92% (0.0100)
VAC5.10000% (0.0000)
VIAG0.96000% (0.0000)
VIRO72.500025% (20.0000)
AAG3.30000% (0.0000)
ALR2.72000% (0.0000)
ALT0.03602.78% (0.0010)
ALU1.10502.27% (0.0250)
ARM0.08500% (0.0000)
ARS5.0500-2.8% (-0.1500)
ARTE11.40002.52% (0.3000)
ATB0.56200.71% (0.0040)
BCM0.0890-0.55% (-0.0005)
BIO0.61400% (0.0000)
BNET0.63901.41% (0.0090)
BRD16.14000.75% (0.1200)
BRK0.31000% (0.0000)
BVB24.7000-0.4% (-0.1000)
CAOR1.0900-13.33% (-0.1800)
CBC11.10000% (0.0000)
CEON0.4550-3.19% (-0.0150)
CMF1.68000% (0.0000)
CMP0.70600.28% (0.0020)
CNTE25.800013.85% (3.6000)
COMI0.00955% (0.0005)
COTE84.60000.47% (0.4000)
DAFR0.01600% (0.0000)
DIGI36.70001.66% (0.6000)
EBS165.5000-2.16% (-3.6500)
ECT0.03554.05% (0.0015)
EFO0.14751.33% (0.0020)
EL12.16000.66% (0.0800)
ELGS0.88001.14% (0.0100)
ELJ0.106013.76% (0.0150)
ELMA0.1470-1.34% (-0.0020)
FP1.76600% (0.0000)
IARV12.50000.4% (0.0500)
IMP2.92000% (0.0000)
M15.4500-0.32% (-0.0500)
MCAB4.5800-3.36% (-0.1600)
MECE24.8000-3.88% (-1.0000)
MECF0.12904.62% (0.0060)
NAPO4.7000-8.35% (-0.4300)
OIL0.18600.53% (0.0010)
PBK0.09400.42% (0.0004)
PPL4.02001.86% (0.0800)
PREB1.50000.67% (0.0100)
PREH2.50000% (0.0000)
PTR0.62000.65% (0.0040)
RMAH0.7300-1.07% (-0.0080)
ROCE0.21700.92% (0.0020)
RPH0.22601.77% (0.0040)
RRC0.05050% (0.0000)
SCD2.70000% (0.0000)
SFG18.40003.33% (0.6000)
SIF12.58000% (0.0000)
SIF30.35700.56% (0.0020)
SIF41.27500% (0.0000)
SIF51.9780-0.1% (-0.0020)
SNG30.80000.82% (0.2500)
SNN27.45006.18% (1.6000)
SNO7.7000-0.64% (-0.0500)
SNP0.41102.49% (0.0100)
SOCP0.45200.42% (0.0020)
STZ0.25000% (0.0000)
TBK28.4000-2.05% (-0.6000)
TBM0.24000.41% (0.0010)
TEL24.90000% (0.0000)
TGN283.0000-0.35% (-1.0000)
TLV2.77002.4% (0.0650)
TRP0.8310-0.24% (-0.0020)
TUFE0.3180-4.24% (-0.0140)
UAM1.6500-1.13% (-0.0200)
UZT1.4100-6% (-0.0900)
VESY0.12400.81% (0.0010)
VNC0.21200.95% (0.0020)
WINE29.30004.26% (1.2000)
AG20.0000-0.5% (-0.1000)
REIT0.29500.33% (0.0010)
SSIF GOLDRING SA