ELECTROCONSTRUCTIA ELCO ALBA IULIA SA
Cotatii
| Ultimul preț | 0.0000 | Simbol | EEAI |
|---|---|---|---|
| Variație | 29.57% (0.1700) | Valută / Piața | RON / RO |
| Deschidere | 0.0000 | Nr. Acțiuni | 1 319 430 |
| Preț Mediu | 0.7450 | Valoare Nominala | 0.1700 |
| Preț Minim | 0.7450 | Preț Maxim | 0.7450 |
| Volum Tranzacționat | 10 | Valoarea Tranzacționată | 7 |
| Ultima Tranzacție | 04/05/2021 14:42:14 | Capitalizare | 0 |
Ultima actualizare: 12/05/2021 14:26
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| alti actionari / others | 496 201 | 37.61% |
| PINTEA SANDU GABRIEL | 275 303 | 20.87% |
| BOTA VASILE | 187 443 | 14.21% |
| BARBANTAN DORIN | 181 286 | 13.74% |
| SOCOT SA loc. TARGU-MURES jud. MURES | 179 197 | 13.58% |
Bilanț contabil
| Annual - 2017 | Annual - 2018 | Annual - 2019 | |
| Active circulante, respectiv datorii curente nete | 917 701 | 1 035 189 11.35% | 844 217 -22.62% |
| Active circulante - Total | 1 333 370 | 1 541 603 13.51% | 1 636 605 5.8% |
| Active imobilizate - Total | 645 818 | 578 202 -11.69% | 461 370 -25.32% |
| Capital subscris varsat | 276 917 | 249 226 -11.11% | 249 226 0% |
| Total capitaluri proprii | 1 212 959 | 1 275 454 4.9% | 1 039 801 -22.66% |
| Cheltuieli din exploatare - Total | 2 336 578 | 2 383 202 1.96% | 2 582 630 7.72% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 3 713 | 14 057 73.59% | 6 920 -103.14% |
| Cheltuieli totale | 2 340 291 | 2 397 259 2.38% | 2 589 550 7.43% |
| Cifra de afaceri neta | 2 398 181 | 2 403 231 0.21% | 2 358 966 -1.88% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 480 828 | 512 638 6.21% | 798 054 35.76% |
| Datorii - Total | 480 828 | 512 638 6.21% | 798 054 35.76% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 12 | 12 0% | 12 0% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 118 032 | 115 817 -1.91% | 12 515 -825.43% |
| Rezultat din exploatare | 116 303 | 124 545 6.62% | 12 737 -877.82% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 1 729 | -8 728 119.81% | -222 -3831.53% |
| Rezultat net | 98 096 | 90 366 -8.55% | 9 776 -824.37% |
| Rezultat curent | 118 032 | 115 817 -1.91% | 12 515 -825.43% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 1 563 519 | 1 613 391 3.09% | 1 305 587 -23.58% |
| Creante - Total | 634 213 | 804 049 21.12% | 983 799 18.27% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 2 452 881 | 2 507 747 2.19% | 2 595 367 3.38% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 5 442 | 5 329 -2.12% | 6 698 20.44% |
| Venituri totale | 2 458 323 | 2 513 076 2.18% | 2 602 065 3.42% |
Bilanț contabil
| Semestrial - 2018 | Semestrial - 2019 | Semestrial - 2020 | |
| Active circulante, respectiv datorii curente nete | 941 212 | 1 049 739 10.34% | 860 427 -22% |
| Active circulante - Total | 1 740 454 | 1 699 268 -2.42% | 1 689 817 -0.56% |
| Active imobilizate - Total | 594 337 | 478 850 -24.12% | 454 867 -5.27% |
| Capital subscris varsat | 249 226 | 249 226 0% | 249 226 0% |
| Total capitaluri proprii | 1 187 996 | 1 190 434 0.2% | 1 043 469 -14.08% |
| Cheltuieli din exploatare - Total | 1 108 522 | 1 159 893 4.43% | 887 067 -30.76% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 6 528 | 3 072 -112.5% | 6 044 49.17% |
| Cheltuieli totale | 1 115 050 | 1 162 965 4.12% | 893 111 -30.22% |
| Cifra de afaceri neta | 1 083 624 | 1 021 249 -6.11% | 876 557 -16.51% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 862 523 | 656 990 -31.28% | 835 791 21.39% |
| Datorii - Total | 862 523 | 656 990 -31.28% | 835 791 21.39% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 12 | 12 0% | 12 0% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 7 535 | 5 050 -49.21% | 4 373 -15.48% |
| Rezultat din exploatare | 12 324 | 4 994 -146.78% | 4 521 -10.46% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -4 789 | 56 8651.79% | -148 137.84% |
| Rezultat net | 2 908 | 3 789 23.25% | 3 668 -3.3% |
| Rezultat curent | 7 535 | 4 994 -50.88% | 4 521 -10.46% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 1 535 549 | 1 528 589 -0.46% | 1 315 294 -16.22% |
| Creante - Total | 1 125 917 | 743 999 -51.33% | 700 435 -6.22% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 1 120 846 | 1 164 887 3.78% | 891 588 -30.65% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 1 739 | 3 128 44.41% | 5 896 46.95% |
| Venituri totale | 1 122 585 | 1 168 015 3.89% | 897 484 -30.14% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2014 | 0.049806 | 25/05/2015 | 10/06/2015 | 09/06/2015 | 05/05/2015 | 10/07/2015 |
| 2010 | - | 16/05/2011 | 05/06/2011 | 02/06/2011 | - | 05/06/2011 |
Calendar financiar 2021
Data Publicării 01/03/2021 11:03
Categorie Emitenti - Calendar Financiar
Legături Externe
Notificare prag detineri/vot > 5 % - rectificare
Data Publicării 27/01/2021 16:01
Categorie Emitenti - Altele
Legături Externe
Notificare prag detineri/vot > 5 %; < 15 %
Data Publicării 26/01/2021 19:01
Categorie Emitenti - Altele
Legături Externe
Hotarari AGEA 17.12.2018 (aprobare rascumparare actiuni proprii max 10%, prin oferta publica, in vederea reducerii capitalului social)
Data Publicării 19/12/2018 10:12
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 16.11.2018 (erata la convocator AGEA 17.12.2018 pct 1 al ordinii de zi- aprobare cumparare 10% din actiunile societatii in vederea reducerii capitalului social, pret minim, pret maxim, durata autorizarii)
Data Publicării 16/11/2018 14:11
Categorie Emitenti - Altele
Legături Externe
Convocare AGEA 17.12.2018-18.12.2018 (data referinta 03.12.2018) (aprobare cumparare 10% din actiunile societatii prin oferta publica, vanzare active)
Data Publicării 14/11/2018 17:11
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport semestrial 2018
Data Publicării 14/08/2018 15:08
Categorie Emitenti - Info financiare
Legături Externe
Informare (Depozitarul Central - structura actionariat la 12.07.2018)
Data Publicării 16/07/2018 16:07
Categorie Emitenti - Altele
Legături Externe
Informare Depozitarul Central inregistrare diminuare capital social 12.07.2018
Data Publicării 13/07/2018 12:07
Categorie Emitenti - Altele
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 21/06/2018 14:06
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA 18.06.2018 (AGA bilant 2017, BVC 2018)
Data Publicării 21/06/2018 14:06
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informare - materiale AGA Raport anual 2017 completare
Data Publicării 14/05/2018 17:05
Categorie Emitenti - Altele
Legături Externe
Convocare AGOA 18.06.2018-19.06.2018 (data referinta 04.06.2018) (AGA bilant 2017, BVC 2018)
Data Publicării 14/05/2018 17:05
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informare - materiale AGA Raport anual 2017 (raport administratrori, situatii financiare)
Data Publicării 04/05/2018 18:05
Categorie Emitenti - Info financiare
Legături Externe
Notificare - detineri > 33 %
Data Publicării 18/04/2018 17:04
Categorie Emitenti - Altele
Legături Externe
Informații Companie
Denumire ELECTROCONSTRUCTIA ELCO ALBA IULIA SA
Cod Fiscal 3276087
Reg. Com J1/39/1993
Președinte BARBANTAN DORIN
Adresă STR. ION ARION, NR. 62
ALBA IULIA ALBA RO
Telefon 0258-811607
Email elcoai@yahoo.com
Web
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 37.0000 | -2.63% (-1.0000) |
| ADS | 1402.8000 | 1.41% (19.6000) |
| AGCM | 0.0700 | 0% (0.0000) |
| ALRV | 18.0000 | 0% (0.0000) |
| ALV | 1032.8000 | 5.27% (54.6000) |
| AMAL | 0.0515 | 0.97% (0.0005) |
| ANTE | 0.0875 | -12.5% (-0.0125) |
| ARAX | 1.6300 | -4.79% (-0.0900) |
| ARCU | 2.7400 | 30% (0.9000) |
| ARJI | 8.0000 | 7.46% (0.5000) |
| ARMT | 1.7000 | 1.01% (0.0200) |
| ARO | 0.1880 | 0% (0.0000) |
| ASC | 7.7000 | -3.75% (-0.3000) |
| ATLK | 0.0700 | 8.48% (0.0070) |
| ATRD | 19.1000 | 2% (0.4000) |
| AUXI | 47.0000 | 0% (0.0000) |
| AVIO | 3.9600 | 0% (0.0000) |
| BALN | 0.0800 | -23.08% (-0.0240) |
| BAYN | 275.0000 | 3.55% (9.4000) |
| BBGA | 3.2800 | -2.87% (-0.1000) |
| BIBU | 2.7600 | 23.9% (0.7600) |
| BMW | 413.0500 | -0.48% (-2.0000) |
| BRCR | 0.4260 | -0.4% (-0.0020) |
| BRNA | 17.9000 | 0% (0.0000) |
| BUCS | 0.3600 | -6.98% (-0.0300) |
| BUCU | 17.5000 | -3.16% (-0.6000) |
| BUCV | 0.4520 | 0% (0.0000) |
| CACU | 16.6000 | -2.22% (-0.4000) |
| CAIN | 36.2000 | -0.85% (-0.4000) |
| CBKN | 29.8650 | 5.09% (1.4450) |
| CBOT | 5.4500 | -1.3% (-0.1000) |
| CCOM | 0.0310 | -10.47% (-0.0045) |
| CEPO | 2.7600 | -26.92% (-0.9800) |
| CFED | 0.1600 | 0% (0.0000) |
| CHIA | 10.7000 | -4.67% (-0.7000) |
| CHOB | 7.5000 | -5.06% (-0.4000) |
| CICE | 4.1000 | 0% (0.0000) |
| CLUB | 0.2940 | -29.75% (-0.1770) |
| CMIL | 4.4000 | 0% (0.0000) |
| CMVX | 17.0000 | 1.18% (0.2000) |
| COBJ | 9.8000 | -29.65% (-5.9000) |
| COCR | 77.0000 | 12% (9.0000) |
| COEC | 23.2000 | -1.79% (-0.6000) |
| COET | 1.9300 | 0% (0.0000) |
| COKG | 5.9500 | 0% (0.0000) |
| COKJ | 25.4000 | 0% (0.0000) |
| CONJ | 0.8000 | -62.5% (-1.2500) |
| CONK | 9.0500 | 0% (0.0000) |
| CONQ | 3.0400 | 0% (0.0000) |
| CORO | 3.6400 | 29.41% (1.0000) |
| COTN | 10.0000 | -3.73% (-0.5000) |
| COUT | 14.0000 | 0% (0.0000) |
| COVB | 0.2000 | 2.5% (0.0060) |
| CPLB | 5.5500 | 0% (0.0000) |
| CRPC | 3.1400 | 13.79% (0.4800) |
| CTT | 552.5000 | 0.36% (2.0000) |
| CTUL | 7.0000 | 25% (2.0000) |
| DAI | 353.8000 | 1.97% (6.9000) |
| DBK | 55.8400 | -0.46% (-0.2600) |
| DIAS | 12.0000 | -21.88% (-4.2000) |
| DPW | 245.3500 | 6.67% (15.9000) |
| DTE | 82.4200 | -3.75% (-3.0500) |
| DUPX | 15.0000 | 0% (0.0000) |
| EEAI | 0.5250 | 29.57% (0.1700) |
| ELCT | 9.0000 | 27.66% (2.6000) |
| ELEL | 1.1500 | 0% (0.0000) |
| ELER | 19.2000 | 0% (0.0000) |
| ELJA | 35.4000 | 0% (0.0000) |
| ELV | 0.7400 | 0% (0.0000) |
| ELZY | 12.5000 | 1.57% (0.2000) |
| EMAI | 18.0000 | -2.75% (-0.6000) |
| EOAN | 51.9400 | 0% (0.0000) |
| EPN | 0.0840 | -16.08% (-0.0230) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 7.2000 | -24.61% (-2.3500) |
| FEP | 0.1370 | 5.41% (0.0100) |
| FERO | 0.2640 | 3.45% (0.0100) |
| FIMA | 2.4600 | -29.72% (-1.4800) |
| FIMR | 2.9600 | -30% (-1.8000) |
| FLAO | 56.5000 | -5.83% (-3.5000) |
| FOJE | 5.0000 | 0% (0.0000) |
| FOSB | 0.1680 | 1.32% (0.0020) |
| GALF | 1.5600 | 1.82% (0.0300) |
| GAOY | 56.0000 | -0.64% (-0.5000) |
| GHIM | 3.6000 | 0% (0.0000) |
| GRIU | 0.6400 | 29.41% (0.2000) |
| HAI | 1.6450 | -0.3% (-0.0050) |
| HEAL | 9.1000 | 5.05% (0.5000) |
| HLEB | 12.3000 | 0% (0.0000) |
| HUNT | 7.8400 | -0.25% (-0.0200) |
| IAMU | 6.7000 | 10.61% (0.7000) |
| IANY | 14.5000 | -13.33% (-2.0000) |
| IASX | 7.1000 | 0% (0.0000) |
| ICMA | 1.1700 | -39.6% (-0.3960) |
| ICMR | 0.0355 | 2.3% (0.0010) |
| ICSI | 1.2700 | -26.47% (-0.5400) |
| INBO | 1.1100 | 10.17% (0.1200) |
| INCT | 0.5650 | -29.73% (-0.3300) |
| INMA | 2.4600 | 28.46% (0.7400) |
| INOX | 0.6200 | -1.72% (-0.0100) |
| INSI | 0.1490 | -29.72% (-0.0630) |
| INTA | 5.6000 | 0% (0.0000) |
| IORB | 0.1570 | 22.88% (0.0350) |
| IPHI | 22.0000 | 14.04% (3.2000) |
| IPRO | 6.0000 | -10.23% (-0.9000) |
| IPRU | 0.9000 | 0% (0.0000) |
| IUBR | 0.1200 | 8.97% (0.0140) |
| LACT | 12.0000 | -26.92% (-3.5000) |
| LCSI | 25.8000 | -1.54% (-0.4000) |
| LHA | 53.0100 | -2.23% (-1.2100) |
| LIDO | 0.6600 | 26.15% (0.1700) |
| LIH | 12.0000 | -3.64% (-0.4500) |
| MABE | 1.6700 | -9.09% (-0.2000) |
| MACO | 14.3000 | -0.69% (-0.1000) |
| MALI | 10.0000 | -0.74% (-0.1000) |
| MAM | 56.8000 | 0.18% (0.1000) |
| MAMA | 0.2940 | 10.29% (0.0280) |
| MEBY | 12.8000 | -30% (-7.8000) |
| MECA | 10.2000 | 7.69% (1.0000) |
| MECP | 13.3000 | 21.79% (3.4000) |
| MEOY | 0.0970 | 26.32% (0.0250) |
| MESA | 0.1280 | -28% (-0.0700) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.2040 | -0.86% (-0.0020) |
| MOBD | 1.1200 | -2.61% (-0.0300) |
| MOBE | 1.2000 | 23.21% (0.2600) |
| MODY | 0.4900 | 0% (0.0000) |
| MOIB | 0.5050 | 24.48% (0.1180) |
| MORA | 1.8000 | 0% (0.0000) |
| MRDO | 11.6000 | -4.76% (-0.6000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NACH | 0.7000 | 4.84% (0.0450) |
| NCHI | 0.8000 | 1.19% (0.0100) |
| NEOL | 0.3020 | 0% (0.0000) |
| NORD | 4.2000 | 15.38% (0.8000) |
| NRF | 19.8400 | -1.49% (-0.3000) |
| NTEX | 26.2000 | 0% (0.0000) |
| NUIA | 9.8000 | -3% (-0.3000) |
| OMAL | 1.4000 | 4.29% (0.0700) |
| OMSE | 6.0000 | 0% (0.0000) |
| PACY | 0.3020 | -28.9% (-0.1260) |
| PETY | 18.3000 | 0% (0.0000) |
| POBR | 0.0105 | 0% (0.0000) |
| POTI | 0.9700 | -28.57% (-0.4000) |
| PPLI | 2.1200 | 0% (0.0000) |
| PRAE | 0.6100 | -10% (-0.0800) |
| PRBU | 610.0000 | 10% (65.0000) |
| PRIB | 7.2500 | 2.86% (0.2000) |
| PRSN | 0.0670 | -1.45% (-0.0010) |
| PVBS | 0.2300 | -21.47% (-0.0820) |
| RCHI | 0.1500 | 0% (0.0000) |
| REFE | 15.5000 | 1.29% (0.2000) |
| REGL | 8.7000 | 0% (0.0000) |
| RELE | 7.5000 | -9.57% (-1.1000) |
| REMM | 24.2000 | 0.61% (0.2000) |
| RETZ | 18.5000 | 0% (0.0000) |
| REVA | 14.0000 | 30% (3.6000) |
| ROOF | 12.2000 | 0% (0.0000) |
| RORX | 36.0000 | -2.33% (-1.0000) |
| RRD | 0.4480 | -28.75% (-0.2300) |
| SAFE | 47.8500 | -0.21% (-0.1000) |
| SAP | 551.9000 | -3.05% (-17.5000) |
| SATU | 4.7200 | 4.44% (0.2000) |
| SCBC | 19.2000 | 20.43% (3.8000) |
| SCDM | 66.0000 | 0% (0.0000) |
| SEBZ | 2.5000 | 3.73% (0.0900) |
| SELC | 0.5700 | -3.39% (-0.0200) |
| SEOL | 0.7600 | 13.16% (0.1000) |
| SEOM | 2.1000 | -3.57% (-0.0800) |
| SERC | 0.5050 | 0% (0.0000) |
| SEVE | 5.0000 | -1.82% (-0.1000) |
| SIDG | 0.2100 | -29.03% (-0.0900) |
| SIE | 682.1000 | 0% (0.0000) |
| SIEP | 0.1500 | 0% (0.0000) |
| SIGS | 0.3000 | 0% (0.0000) |
| SINA | 53.0000 | 13.08% (8.5000) |
| SINT | 4.5000 | 28% (1.4000) |
| SIRJ | 1.3800 | 29.61% (0.4500) |
| SIRM | 2.2600 | 28.8% (0.7200) |
| SNC | 2.3600 | 0% (0.0000) |
| SOMR | 0.1010 | 0% (0.0000) |
| SOPL | 5.1000 | 0% (0.0000) |
| STNM | 13.5000 | -3.57% (-0.5000) |
| STOF | 1.8000 | 28.99% (0.4900) |
| TRAM | 11.7000 | 4.17% (0.5000) |
| TRCE | 11.1000 | 0% (0.0000) |
| TRGI | 10.0000 | 5% (0.5000) |
| TRNG | 11.0000 | 0% (0.0000) |
| TRSK | 0.0420 | 0% (0.0000) |
| TRVM | 0.9300 | -1.54% (-0.0200) |
| TSLA | 0.0265 | 0% (0.0000) |
| TSND | 0.0350 | -3.95% (-0.0015) |
| TUAA | 0.0750 | 0% (0.0000) |
| UARG | 1.7200 | -0.55% (-0.0100) |
| UNIR | 6.8000 | 0% (0.0000) |
| UNISEM | 0.3440 | -0.57% (-0.0020) |
| UNP | 150.8500 | 1.01% (1.5000) |
| UNVR | 43.0000 | 15.38% (8.0000) |
| UPET | 0.7350 | 2.99% (0.0250) |
| UPRR | 3.4400 | 0% (0.0000) |
| URCB | 1.2600 | 2150% (1.7200) |
| URUL | 0.8650 | 3.28% (0.0300) |
| UTGR | 6.5000 | 0% (0.0000) |
| UZC | 3.0000 | 0% (0.0000) |
| UZIN | 0.5250 | 29.46% (0.1320) |
| VAC | 4.4000 | -0.94% (-0.0500) |
| VIAG | 0.6300 | 12.5% (0.1000) |
| VIRO | 91.5000 | -9.09% (-10.0000) |
| AAG | 3.0800 | 0% (0.0000) |
| ALR | 3.1800 | 0.31% (0.0100) |
| ALT | 0.0365 | 7.89% (0.0030) |
| ALU | 1.2100 | -0.41% (-0.0050) |
| ARS | 4.5800 | 2.18% (0.1000) |
| ARTE | 11.0000 | 4.55% (0.5000) |
| ATB | 0.5400 | -0.37% (-0.0020) |
| BCM | 0.0855 | 0% (0.0000) |
| BIO | 0.6300 | 0% (0.0000) |
| BNET | 0.7250 | -0.27% (-0.0020) |
| BRD | 15.8000 | -0.38% (-0.0600) |
| BRK | 0.3210 | -1.83% (-0.0060) |
| BVB | 26.1000 | -1.13% (-0.3000) |
| CAOR | 1.1300 | -14.49% (-0.2000) |
| CBC | 11.9000 | 14.29% (1.7000) |
| CEON | 0.4900 | 0% (0.0000) |
| CMF | 1.7800 | 2.25% (0.0400) |
| CMP | 0.7000 | 1.43% (0.0100) |
| CNTE | 26.2000 | -0.69% (-0.2000) |
| COMI | 0.0100 | 0% (0.0000) |
| COTE | 93.6000 | 0.86% (0.8000) |
| DAFR | 0.0155 | -3.13% (-0.0005) |
| DIGI | 36.6000 | -0.54% (-0.2000) |
| EBS | 155.7000 | -0.19% (-0.3000) |
| ECT | 0.0345 | 4.35% (0.0015) |
| EFO | 0.1240 | -2.7% (-0.0035) |
| EL | 13.4200 | 0.15% (0.0200) |
| ELGS | 0.8800 | 2.87% (0.0250) |
| ELJ | 0.1010 | -8.18% (-0.0090) |
| ELMA | 0.1270 | -2.33% (-0.0030) |
| FP | 1.7780 | 0.45% (0.0080) |
| IARV | 12.3500 | -1.2% (-0.1500) |
| IMP | 3.0400 | -0.64% (-0.0200) |
| M | 11.8500 | 0.42% (0.0500) |
| MCAB | 4.4400 | 1.81% (0.0800) |
| MECE | 9.0000 | 0.53% (0.0500) |
| MECF | 0.1300 | 3.94% (0.0050) |
| NAPO | 4.5400 | 0% (0.0000) |
| OIL | 0.1855 | -0.53% (-0.0010) |
| PBK | 0.0936 | 0% (0.0000) |
| PPL | 3.9000 | 8.5% (0.3400) |
| PREB | 1.5700 | 0.63% (0.0100) |
| PREH | 2.1600 | 0% (0.0000) |
| PTR | 0.6200 | 0.65% (0.0040) |
| RMAH | 0.9920 | 1.02% (0.0100) |
| ROCE | 0.2170 | -0.45% (-0.0010) |
| RPH | 0.2280 | 0% (0.0000) |
| RRC | 0.0505 | 2.97% (0.0015) |
| RTRA | 13.8000 | 14.15% (1.5000) |
| SCD | 2.8800 | 0% (0.0000) |
| SFG | 16.9000 | 0.59% (0.1000) |
| SIF1 | 2.4700 | 0% (0.0000) |
| SIF3 | 0.3580 | -0.28% (-0.0010) |
| SIF4 | 0.9780 | 0.4% (0.0040) |
| SIF5 | 1.8860 | 0.32% (0.0060) |
| SNG | 33.0000 | 0.3% (0.1000) |
| SNN | 28.1000 | 0.54% (0.1500) |
| SNO | 6.8500 | -0.72% (-0.0500) |
| SNP | 0.4715 | 0.21% (0.0010) |
| SOCP | 0.4500 | -3.77% (-0.0180) |
| STZ | 0.2400 | -7.69% (-0.0200) |
| TBK | 30.0000 | 0% (0.0000) |
| TBM | 0.2520 | -0.79% (-0.0020) |
| TEL | 26.4000 | -0.75% (-0.2000) |
| TGN | 290.0000 | 0.34% (1.0000) |
| TLV | 2.6100 | 0.38% (0.0100) |
| TRP | 0.8090 | -0.12% (-0.0010) |
| TUFE | 0.3160 | 0% (0.0000) |
| UAM | 1.7100 | -8.6% (-0.1600) |
| UZT | 1.4100 | 0% (0.0000) |
| VESY | 0.1230 | -0.77% (-0.0010) |
| VNC | 0.2080 | 0.96% (0.0020) |
| WINE | 27.9000 | -0.36% (-0.1000) |
| AG | 21.8500 | -1.58% (-0.3500) |
| REIT | 0.3100 | 0.64% (0.0020) |
