TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.

Cotatii

Ultimul pret	0.1185	Simbol	EFO
Variatie	-0.42% (-0.0005)	Valuta / Piata	RON / RO
Deschidere	0.1185	Nr. Actiuni	576 008 487
Pret Mediu	0.1175	Valoare Nominala	0.1000
Pret Minim	0.1175	Pret Maxim	0.1180
Volum Tranzactionat	20 100	Valoarea Tranzactionata	2 382
Ultima Tranzactie	14/04/2021 16:26:18	Capitalizare	68 257 006

Ultima actualizare: 14/04/2021 18:58

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Denumire	Nr. Actiuni	Procent
SIF TRANSILVANIA loc. BRASOV, jud BRASOV	449920140	78.11%
PErs. Fizice	99003119	17.19%
Pers. Juridice	27085228	4.7%

Anual
Semestrial

Bilant contabil

	Annual - 2017	Annual - 2018	Annual - 2019
Active circulante, respectiv datorii curente nete	42 648 648	60 834 235 29.89%	49 775 207 -22.22%
Active circulante - Total	47 217 184	68 881 540 31.45%	65 873 819 -4.57%
Active imobilizate - Total	204 370 928	194 261 063 -5.2%	208 279 669 6.73%
Capital subscris varsat	57 894 992	57 894 994 0%	57 894 994 0%
Total capitaluri proprii	231 785 376	240 857 925 3.77%	244 659 979 1.55%
Cheltuieli din exploatare - Total	36 732 240	49 735 600 26.14%	52 044 713 4.44%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	113 124	2 506 100 95.49%	12 897 -19331.65%
Cheltuieli totale	36 845 364	52 241 700 29.47%	52 057 610 -0.35%
Cifra de afaceri neta	34 420 176	46 416 147 25.84%	48 663 596 4.62%
Datorii ce trebuie platite intr-o perioada mai mare de un an	14 800 234	13 246 281 -11.73%	12 343 495 -7.31%
Datorii ce trebuie platite intr-o perioada de un an	5 350 552	8 942 597 40.17%	16 145 391 44.61%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	322	316 -1.9%	360 12.22%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	2 212 932	11 303 056 80.42%	7 840 849 -44.16%
Rezultat din exploatare	1 865 264	13 223 780 85.89%	7 033 945 -88%
Rezultat extraordinar	0	0	0
Rezultat financiar	347 668	-1 920 724 118.1%	806 904 338.04%
Rezultat net	1 691 836	9 823 215 82.78%	5 592 062 -75.66%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	247 019 584	255 095 298 3.17%	258 054 876 1.15%
Creante - Total	5 819 900	3 509 894 -65.81%	3 411 571 -2.88%
Venituri in avans	0	0	0
Venituri din exploatare - Total	38 597 504	62 959 380 38.69%	59 078 658 -6.57%
Venituri extraordinare	0	0	0
Venituri financiare	460 792	585 376 21.28%	819 801 28.6%
Venituri totale	39 058 296	63 544 756 38.53%	59 898 459 -6.09%

Bilant contabil

	Semestrial - 2018	Semestrial - 2019	Semestrial - 2020
Active circulante, respectiv datorii curente nete	30 839 288	47 762 221 35.43%	49 229 746 2.98%
Active circulante - Total	48 937 136	72 120 619 32.15%	62 745 984 -14.94%
Active imobilizate - Total	206 550 928	197 789 286 -4.43%	209 858 537 5.75%
Capital subscris varsat	57 894 992	57 894 994 0%	57 894 994 0%
Total capitaluri proprii	222 125 824	231 245 032 3.94%	244 508 686 5.42%
Cheltuieli din exploatare - Total	13 639 667	17 506 503 22.09%	15 404 355 -13.65%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	48 949	1 918 -2452.09%	12 -15883.33%
Cheltuieli totale	13 688 616	17 508 421 21.82%	15 404 367 -13.66%
Cifra de afaceri neta	4 757 821	4 876 340 2.43%	1 527 681 -219.2%
Datorii ce trebuie platite intr-o perioada mai mare de un an	14 830 421	13 315 383 -11.38%	13 528 195 1.57%
Datorii ce trebuie platite intr-o perioada de un an	18 917 780	26 006 210 27.26%	14 800 628 -75.71%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	259	280 7.5%	174 -60.92%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	-8 601 605	-3 727 305 -130.77%	5 053 182 173.76%
Rezultat din exploatare	-8 725 443	-4 200 579 -107.72%	4 533 523 192.66%
Rezultat extraordinar	0	0	0
Rezultat financiar	123 838	473 274 73.83%	519 659 8.93%
Rezultat net	-8 820 069	-4 703 398 -87.53%	3 268 546 243.9%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	237 390 224	245 551 507 3.32%	259 088 283 5.22%
Creante - Total	10 848 331	8 388 172 -29.33%	3 987 253 -110.37%
Venituri in avans	1 606 975	704 601 -128.07%	108 030 -552.23%
Venituri din exploatare - Total	4 914 224	13 305 924 63.07%	19 937 878 33.26%
Venituri extraordinare	0	0	0
Venituri financiare	172 787	475 192 63.64%	519 671 8.56%
Venituri totale	5 087 011	13 781 116 63.09%	20 457 549 32.64%

An	Dividend	Data AGA(Dividend)	Data Inregistrare	Data ex dividend	Data declarare	Data platii
2019	0.018000	05/10/2020	20/10/2020	19/10/2020	01/09/2020	23/10/2020
2019	0.005500	22/04/2020	19/08/2020	18/08/2020	16/03/2020	31/08/2020
2018	0.008480	19/04/2019	19/08/2019	16/08/2019	15/03/2019	30/08/2019
2017	0.001450	20/04/2018	23/08/2018	22/08/2018	15/03/2018	31/08/2018
2016	0.006800	21/04/2017	22/08/2017	21/08/2017	20/03/2017	31/08/2017
2015	0.005400	21/04/2016	17/08/2016	16/08/2016	17/03/2016	31/08/2016
2014	0.003500	20/04/2015	25/09/2015	24/09/2015	13/03/2015	30/09/2015
2012	0.001800	02/04/2013	19/04/2013	17/04/2013	28/02/2013	01/08/2013
2003	0.014800	30/03/2004		11/03/2004	12/03/2004
2002	0.009500	22/03/2003		06/03/2003	28/02/2003
2001	0.004100
2000	0.003800

Indice	Valoare	Evolutie
BETPlus	1665.80	-3.36 -0.2%

Litigiu

Data Publicarii 19/03/2021 18:03

Categorie Emitenti - Altele

Legaturi Externe
https://www.bvb.ro/infocont/infocont21/EFO_20210319154641_RC-Litigiu-Alcon-Grup-2001-SRL.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EFO-Litigiu/09EFC

Convocare AGAO 22/23.04.2021

Data Publicarii 18/03/2021 08:03

Categorie Emitenti - Adunarea Generala a Actionarilor

Legaturi Externe
https://www.bvb.ro/infocont/infocont21/EFO_20210318074435_RC-Convocare-AGOA-22-04-23-04-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EFO-Convocare-AGAO-22-23-04-2021/1A05C

Informare Depozitarul Central - structura sintetica la 10.03.2021

Data Publicarii 15/03/2021 17:03

Categorie Alte informatii - Altele

Legaturi Externe

Informare Depozitarul Central - operare diminuare capital social - nr. actiuni

Data Publicarii 11/03/2021 12:03

Categorie Emitenti - Actiuni Corporative

Legaturi Externe

Rezultate financiare preliminare 2020

Data Publicarii 26/02/2021 07:02

Categorie Emitenti - Info financiare

Legaturi Externe
https://www.bvb.ro/infocont/infocont21/EFO_20210226073111_B-Rezultate-financiare-preliminare-la-31-12-2020-ro.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EFO-Rezultate-financiare-preliminare-2020/2369C

Calendar financiar 2021

Data Publicarii 26/01/2021 13:01

Categorie Emitenti - Calendar Financiar

Legaturi Externe
https://www.bvb.ro/infocont/infocont21/EFO_20210126130933_Calendar-Financiar-2021-ro.pdf
https://www.bvb.ro/infocont/infocont21/EFO_20210126130957_Financial-Calendar-2021-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EFO-Calendar-financiar-2021/03255

Incetare mandat/numire membru directorat

Data Publicarii 19/12/2018 16:12

Categorie Emitenti - Altele

Legaturi Externe
https://www.bvb.ro/infocont/infocont18/EFO_20181219160250_Raport-curent-Decizie-CS-nr-28-din-18-12-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EFO-Incetare-mandat-numire-membru-directorat/9EE8C

Hotarari AGA O 18.12.2018

Data Publicarii 19/12/2018 15:12

Categorie Emitenti - Adunarea Generala a Actionarilor

Legaturi Externe
https://www.bvb.ro/infocont/infocont18/EFO_20181219153328_Raport-curent-Hotarari-AGAO-18-12-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EFO-Hotarari-AGA-O-18-12-2018/BF189

Desfasurare AGA Ordinara

Data Publicarii 18/12/2018 07:12

Categorie Emitenti - Adunarea Generala a Actionarilor

Legaturi Externe

Modificare Convocare AGAO 18/19.12.2018

Data Publicarii 03/12/2018 09:12

Categorie Emitenti - Adunarea Generala a Actionarilor

Legaturi Externe
https://www.bvb.ro/infocont/infocont18/EFO_20181203092045_RC-Completare-AGOA-18-19-12-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EFO-Modificare-Convocare-AGAO-18-19-12-2018/3FA94

Solicitare completare ordine de zi AGOA 18/19.12.2018

Data Publicarii 03/12/2018 08:12

Categorie Emitenti - Adunarea Generala a Actionarilor

Legaturi Externe
https://www.bvb.ro/infocont/infocont18/EFO_20181203083714_Raport-curent-completare-AGOA-18-19-12-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EFO-Solicitare-completare-ordine-de-zi-AGOA-18-19-12-2018/56201

Vanzare activ

Data Publicarii 23/11/2018 10:11

Categorie Emitenti - Altele

Legaturi Externe
https://www.bvb.ro/infocont/infocont18/EFO_20181123103140_Raport-curent-23-11-2018.pdf
https://www.bvb.ro/infocont/infocont18/EFO_20181123103150_Current-report-23-11-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EFO-Vanzare-activ/F8522

Convocare AGAO 18-19.12.2018 - versiune in lb.engleza

Data Publicarii 19/11/2018 10:11

Categorie Emitenti - Adunarea Generala a Actionarilor

Legaturi Externe
https://www.bvb.ro/infocont/infocont18/EFO_20181119100734_Notice-of-OGSM-18-19-12-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EFO-Convocare-AGAO-18-19-12-2018-versiune-in-lb-engleza/765BE

Convocare AGAO 18-19.12.2018

Data Publicarii 15/11/2018 09:11

Categorie Emitenti - Adunarea Generala a Actionarilor

Legaturi Externe
https://www.bvb.ro/infocont/infocont18/EFO_20181115090354_Convocare-AGOA-18-19-12-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EFO-Convocare-AGAO-18-19-12-2018/AE87F

Raport trim 3 2018

Data Publicarii 15/11/2018 07:11

Categorie Emitenti - Info financiare

Legaturi Externe
https://www.bvb.ro/infocont/infocont18/EFO_20181115072804_B-Raport-trim-3-2018-ro.pdf
https://www.bvb.ro/infocont/infocont18/EFO_20181115072819_B-2018-Q3-Report.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EFO-Raport-trim-3-2018/13A6F

Decizia Consiliului de Supraveghere nr.22 din 28.09.2018

Data Publicarii 01/10/2018 16:10

Categorie Emitenti - Altele

Legaturi Externe
https://www.bvb.ro/infocont/infocont18/EFO_20181001161938_Decizia-Consiliului-de-Supraveghere-nr-22-din-28-09-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EFO-Decizia-Consiliului-de-Supraveghere-nr-22-din-28-09-2018/C2C5A

Schimbare Directorat

Data Publicarii 01/10/2018 16:10

Categorie Emitenti - Altele

Legaturi Externe
https://www.bvb.ro/infocont/infocont18/EFO_20181001161646_Decizia-Consiliului-de-Supraveghere-nr-20-din-28-09-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EFO-Schimbare-Directorat/DE724

Raport auditor - art. 82, Legea 24/2017 Sem 1 2018

Data Publicarii 13/09/2018 08:09

Categorie Emitenti - Altele

Legaturi Externe
https://www.bvb.ro/infocont/infocont18/EFO_20180913082757_Raport-auditor-art-82-Legea-24-2017-Sem-1-2108.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EFO-Raport-auditor-art-82-Legea-24-2017-Sem-1-2018/15A9D

Erata la Raportul conf. art. 82 din Legea 24/2017 - Sem I 2018

Data Publicarii 11/09/2018 08:09

Categorie Emitenti - Altele

Legaturi Externe
https://www.bvb.ro/infocont/infocont18/EFO_20180911080921_Erata-RC-parti-afiliate-sem-I-2018-ro.pdf
https://www.bvb.ro/infocont/infocont18/EFO_20180911080959_Erata-RC-parti-afiliate-sem-I-2018-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EFO-Erata-la-Raportul-conf-art-82-din-Legea-24-2017-Sem-I-2018/8513D

Plata dividend 2017

Data Publicarii 28/08/2018 08:08

Categorie Emitenti - Dividende

Legaturi Externe
https://www.bvb.ro/infocont/infocont18/EFO_20180828084535_Raport-curent-procedura-distribuire-dividende-an-2017-ro.pdf
https://www.bvb.ro/infocont/infocont18/EFO_20180828084736_Raport-curent-procedura-distribuire-dividende-an-2017-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EFO-Plata-dividend-2017/47E73

Informatii Companie

Denumire TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.

Cod Fiscal 2980547

Reg. Com J 13 / 696 / 1991

Presedinte FRATILA CONSTANTIN

Adresa Mangalia, str. Lavrion nr. 29, jud. Constanta

Mangalia CONSTANTA RO

Telefon 0241-752452

Email thrmareaneagra@yahoo.com

Web www.thrmareaneagra.ro

Alte Companii

Simbol	Pret	Variatie
2P	37.3500	-0.4% (-0.1500)
ADS	1359.8000	3.04% (39.6000)
AGCM	0.0700	0% (0.0000)
ALV	1064.8000	2.49% (25.2000)
AMAL	0.0510	17.17% (0.0085)
AMPL	1.7400	5.59% (0.0900)
ANTE	0.0875	-12.5% (-0.0125)
ARAX	1.7900	0.54% (0.0100)
ARCU	2.3200	30% (0.9000)
ARJI	4.7000	28.85% (1.5000)
ARMT	1.5400	1.76% (0.0300)
ARO	0.1660	1.4% (0.0020)
ASC	6.9500	-0.72% (-0.0500)
ATLK	0.0640	30% (0.0210)
ATRD	18.1000	-0.53% (-0.1000)
AVIO	3.9000	-2.01% (-0.0800)
BALN	0.0800	-5.88% (-0.0050)
BAYN	259.1500	-1.16% (-3.0500)
BBGA	3.3600	1.25% (0.0400)
BIBU	2.7600	23.9% (0.7600)
BMW	431.2500	0% (0.0000)
BRCR	0.4420	4.27% (0.0180)
BRNA	17.2000	5.88% (1.0000)
BUCS	0.4000	-6.98% (-0.0300)
BUCU	16.6000	-1.13% (-0.2000)
BUCV	0.4520	-1.67% (-0.0080)
CACU	17.2000	-15.74% (-3.4000)
CAIN	36.2000	-2.08% (-1.0000)
CBKN	24.7500	0.22% (0.0550)
CBOT	7.7000	28.33% (1.7000)
CCOM	0.0335	0% (0.0000)
CEPO	2.4400	0% (0.0000)
CFED	0.1510	-11.11% (-0.0200)
CHIA	13.0000	-4.11% (-0.6000)
CHOB	3.1400	0.57% (0.0200)
CICE	4.1000	0% (0.0000)
CICO	20.4000	11.54% (3.0000)
CLUB	0.4180	29.35% (0.1350)
CLUJ	0.2320	-29.82% (-0.1360)
CMIL	6.3000	0% (0.0000)
CMVX	17.1000	0.59% (0.1000)
COBJ	14.0000	-0.5% (-0.1000)
COCB	1.7400	-1.61% (-0.0400)
COCR	76.5000	-6.25% (-5.0000)
COEC	23.2000	-1.79% (-0.6000)
COET	2.0000	0% (0.0000)
COKG	5.9500	0% (0.0000)
COKJ	18.8000	0% (0.0000)
COMY	2.0000	-21.88% (-0.7000)
CONJ	0.8000	-62.5% (-1.2500)
CONK	6.8000	0% (0.0000)
CONQ	2.7200	-8.62% (-0.3000)
CORO	3.6200	29.41% (1.0000)
COTM	1.4000	23.46% (0.3800)
COTN	10.0000	0% (0.0000)
COUT	14.0000	0% (0.0000)
COVB	0.2000	-3.76% (-0.0100)
CPLB	5.5500	0% (0.0000)
CRPC	3.1400	-4.67% (-0.2000)
CTT	557.9000	-0.04% (-0.2000)
CTUL	7.0000	25% (2.0000)
DAI	371.0000	0.87% (3.2500)
DBK	51.0200	-0.16% (-0.0800)
DIAS	12.0000	-21.88% (-4.2000)
DPW	234.6500	11.31% (24.5000)
DTE	78.7000	-1.8% (-1.4900)
DUPX	9.6500	-29.74% (-5.8000)
EEAI	0.4500	0% (0.0000)
ELCT	9.0000	27.66% (2.6000)
ELEL	1.0100	13.86% (0.1400)
ELER	19.0000	-15.93% (-3.6000)
ELJA	36.6000	12% (4.8000)
ELV	0.7400	-2.56% (-0.0200)
ELZY	12.5000	-3.08% (-0.4000)
EMAI	15.2000	0% (0.0000)
EMTL	16.0000	-5% (-1.2000)
EOAN	47.6500	-0.11% (-0.0550)
EPN	0.0840	-16.08% (-0.0230)
FAMS	6.1000	0% (0.0000)
FAMZ	5.4000	29.66% (1.7500)
FEP	0.1370	5.41% (0.0100)
FERO	0.2600	0.67% (0.0020)
FIMA	3.5000	24.5% (0.9800)
FLAO	54.0000	0% (0.0000)
FOJE	5.0500	7% (0.3500)
FOSB	0.1570	1.32% (0.0020)
GALF	1.6500	1.82% (0.0300)
GAOY	56.0000	-0.64% (-0.5000)
GHIM	3.5000	0% (0.0000)
GRIU	0.5700	0% (0.0000)
HAI	1.6100	1.58% (0.0250)
HEAL	7.0000	0% (0.0000)
HLEB	12.4000	29.46% (3.3000)
HUNT	7.5400	0.79% (0.0600)
IAMU	6.7000	0% (0.0000)
IANY	14.2000	-13.33% (-2.0000)
IASX	5.5000	-27.33% (-2.0500)
ICMA	1.1700	-39.6% (-0.3960)
ICMR	0.0315	2.3% (0.0010)
ICSI	1.5700	-26.47% (-0.5400)
INBO	1.1300	18% (0.1800)
INCT	0.5650	-29.73% (-0.3300)
INMA	2.4600	28.46% (0.7400)
INOX	0.5900	-20% (-0.1450)
INSI	0.1490	0% (0.0000)
INTA	7.0000	-0.63% (-0.0500)
IORB	0.1500	23.53% (0.0360)
IPHI	22.0000	14.04% (3.2000)
IPRO	6.2000	0% (0.0000)
IPRU	0.8750	-3.33% (-0.0300)
IUBR	0.1200	8.97% (0.0140)
LCSI	30.0000	9.33% (2.8000)
LHA	54.2500	2.64% (1.4000)
LIDO	0.6300	3.8% (0.0300)
LIH	10.9500	2.27% (0.2500)
MABE	2.0000	10% (0.2000)
MACO	14.4000	0% (0.0000)
MALI	10.1000	0% (0.0000)
MAM	55.9000	-3.29% (-1.9000)
MAMA	1.4600	4.9% (0.0700)
MEBY	12.8000	-30% (-7.8000)
MECA	11.0000	7.69% (1.0000)
MECP	15.2000	21.79% (3.4000)
MEGU	0.0505	-2.44% (-0.0015)
MEOR	3.1400	7.69% (0.3000)
MEOY	0.0710	0% (0.0000)
MESA	0.1280	-28% (-0.0700)
METT	0.2580	0% (0.0000)
METY	0.2160	21.82% (0.0480)
MOBD	0.8200	20.99% (0.1700)
MOBE	1.1800	1.82% (0.0200)
MODY	0.4900	0% (0.0000)
MOIB	0.4780	0.85% (0.0050)
MRDO	10.8000	0.84% (0.1000)
MTCR	4.5200	5.04% (0.2400)
NCHI	0.8600	0% (0.0000)
NORD	4.0000	26.83% (1.1000)
NRF	18.4600	-0.11% (-0.0200)
NTEX	25.6000	10.06% (3.2000)
NUIA	9.4000	-4.72% (-0.5000)
OMAL	1.5300	4.29% (0.0700)
OMSE	3.9000	0% (0.0000)
PACY	0.2660	-28.9% (-0.1260)
PETY	15.9000	-1.57% (-0.3000)
POBR	0.0105	0% (0.0000)
POTI	1.0500	-28.57% (-0.4000)
PPLI	2.3400	-11.11% (-0.3000)
PRBU	610.0000	4% (25.0000)
PRIB	7.2000	0% (0.0000)
PRSN	0.0675	0.72% (0.0005)
PVBS	0.4500	0% (0.0000)
RCHI	0.1470	-6.96% (-0.0110)
REFE	16.1000	21.79% (3.4000)
REGL	8.6000	27.91% (2.4000)
RELE	8.0500	16.16% (1.6000)
REMM	24.2000	-0.61% (-0.2000)
RETZ	18.4000	-16.09% (-3.7000)
REVA	10.1000	9.09% (1.0000)
ROOF	12.3000	0% (0.0000)
RORX	38.0000	2.06% (0.8000)
RRD	0.5600	26.98% (0.1700)
SAFE	45.4000	2.34% (1.0500)
SAP	555.7000	5.38% (29.3000)
SATU	4.5600	-0.88% (-0.0400)
SCBC	13.1000	-28.02% (-5.1000)
SCDM	64.0000	2.4% (1.5000)
SEBZ	2.5000	3.73% (0.0900)
SELC	0.6250	1.63% (0.0100)
SEOL	0.7700	0% (0.0000)
SEOM	2.2000	-0.86% (-0.0200)
SERC	0.5000	1.82% (0.0100)
SEVE	5.1500	5.83% (0.3000)
SIDG	0.2020	-29.03% (-0.0900)
SIE	676.9000	0% (0.0000)
SIEP	0.1500	0% (0.0000)
SIGS	0.2480	-1.6% (-0.0040)
SINA	48.4000	2.36% (1.5000)
SINT	4.6000	-7.41% (-0.4000)
SIRJ	1.3800	29.61% (0.4500)
SIRM	2.2600	28.8% (0.7200)
SNC	2.4000	3.2% (0.0800)
SOMR	0.1010	0% (0.0000)
SOPL	5.1000	0% (0.0000)
SPTU	1.0000	0.78% (0.0100)
STNM	13.5000	0% (0.0000)
STOF	1.3000	30% (0.3000)
TRAM	11.7000	23.08% (2.7000)
TRCE	11.0000	30% (3.3000)
TRGI	10.0000	5% (0.5000)
TRNG	11.2000	0% (0.0000)
TRSK	0.0420	0% (0.0000)
TRVC	10.1000	0% (0.0000)
TRVM	0.9100	4.84% (0.0600)
TSLA	0.0260	5.56% (0.0015)
TSND	0.0340	0% (0.0000)
TUAA	0.0750	-2.3% (-0.0020)
UARG	1.7500	0% (0.0000)
UNIR	6.8000	6.67% (0.5000)
UNISEM	0.3100	1.94% (0.0060)
UNP	151.2500	1.01% (1.5000)
UNVR	42.0000	15.38% (8.0000)
UPET	0.7250	5.06% (0.0400)
UPRR	3.3200	0% (0.0000)
URUL	0.7650	4.4% (0.0400)
UTGR	7.0000	-27.78% (-2.5000)
UZC	2.5000	0% (0.0000)
UZIN	0.4760	0% (0.0000)
VAC	4.2800	-16.86% (-0.8600)
VIAG	0.4100	0% (0.0000)
VIRO	72.5000	29.49% (23.0000)
AAG	2.9400	0% (0.0000)
ALR	2.8000	-0.71% (-0.0200)
ALT	0.0390	-2.5% (-0.0010)
ALU	1.1050	1.82% (0.0200)
ARM	0.0880	-3.06% (-0.0030)
ARS	4.4600	0.44% (0.0200)
ARTE	10.9000	1.79% (0.2000)
ATB	0.5100	2% (0.0100)
BCM	0.0835	2.94% (0.0025)
BIO	0.6300	0.32% (0.0020)
BNET	0.6750	0.15% (0.0010)
BRD	15.5600	-0.26% (-0.0400)
BRK	0.3700	5.35% (0.0190)
BRM	1.9600	14.94% (0.2600)
BVB	24.9000	0% (0.0000)
CBC	12.8000	8.7% (1.2000)
CEON	0.4790	0% (0.0000)
CMCM	0.1820	14.59% (0.0270)
CMF	1.6400	0.56% (0.0100)
CMP	0.7060	0% (0.0000)
CNTE	28.0000	0% (0.0000)
COMI	0.0090	-5% (-0.0005)
COTE	92.4000	-0.22% (-0.2000)
DAFR	0.0145	7.14% (0.0010)
DIGI	36.0000	1.12% (0.4000)
EBS	142.3000	-1.07% (-1.5500)
ECT	0.0315	4.62% (0.0015)
EFO	0.1165	-0.42% (-0.0005)
EL	13.6400	-0.44% (-0.0600)
ELGS	0.8500	1.2% (0.0100)
ELJ	0.1010	8.91% (0.0090)
ELMA	0.1270	-0.78% (-0.0010)
FP	1.6820	0.12% (0.0020)
IARV	12.3500	0.4% (0.0500)
IMP	2.9400	-1.33% (-0.0400)
M	10.4500	0% (0.0000)
MCAB	4.0400	5.53% (0.2200)
MECE	8.1500	1.14% (0.1000)
MECF	0.1250	-3.85% (-0.0050)
NAPO	4.5400	-1.9% (-0.1000)
OIL	0.1850	2.2% (0.0040)
PBK	0.0928	-2.11% (-0.0020)
PPL	4.0000	7.04% (0.3000)
PREB	1.6100	1.86% (0.0300)
PREH	2.2400	0% (0.0000)
PTR	0.5320	0.38% (0.0020)
RMAH	0.9480	-0.21% (-0.0020)
ROCE	0.1860	0% (0.0000)
RPH	0.2260	0% (0.0000)
RRC	0.0500	4% (0.0020)
RTRA	9.0500	-11.67% (-1.4000)
SCD	2.8800	-0.69% (-0.0200)
SFG	16.6500	-1.48% (-0.2500)
SIF1	2.4500	-0.81% (-0.0200)
SIF3	0.3540	0.28% (0.0010)
SIF4	0.9740	-0.81% (-0.0080)
SIF5	1.8520	0.11% (0.0020)
SNG	32.9500	-0.45% (-0.1500)
SNN	27.0000	0.37% (0.1000)
SNO	6.9500	-1.41% (-0.1000)
SNP	0.4350	-0.34% (-0.0015)
SOCP	0.4540	-3.35% (-0.0160)
STZ	0.2400	-6.25% (-0.0160)
TBK	27.6000	0% (0.0000)
TBM	0.2540	0% (0.0000)
TEL	26.0000	0% (0.0000)
TGN	289.5000	-1.36% (-4.0000)
TLV	2.4100	-0.41% (-0.0100)
TRP	0.8140	0% (0.0000)
TUFE	0.3260	-2.34% (-0.0080)
UAM	1.6800	8.33% (0.1500)
UZT	1.3700	11.97% (0.1700)
VESY	0.1290	0% (0.0000)
VNC	0.2060	0.94% (0.0020)
WINE	25.3000	-0.39% (-0.1000)
AG	20.9000	1.69% (0.3500)
REIT	0.3080	1.97% (0.0060)

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilant contabil

Bilant contabil

Disclaimer

Newsletter Goldring Aboneaza-te la Trendul Zilei si fii in contact cu tot ceea ce conteaza.

TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilant contabil

Bilant contabil

Informatii Companie

Alte Companii

Disclaimer

Newsletter Goldring​ Aboneaza-te la Trendul Zilei si fii in contact cu tot ceea ce conteaza.

Newsletter Goldring Aboneaza-te la Trendul Zilei si fii in contact cu tot ceea ce conteaza.