fbpx

SSIF GOLDRING SA


Cotatii

Ultimul prețSimbol
Variație0% ()Valută / PiațaRON / RO
Deschidere0.0000Nr. Acțiuni0
Preț Mediu0.0000Valoare Nominala0.0000
Preț Minim0.0000Preț Maxim0.0000
Volum Tranzacționat0Valoarea Tranzacționată0
Ultima Tranzacție01/01/1970 02:00:00Capitalizare0

Ultima actualizare: 01/01/1970 02:00

Grafic Cotații

Grafic Volum Tranzactionare

Nu au fost găsite date financiare pentru această companie.

IndiceValoareEvoluție
BET11591.4886.40
0.75%
BET-FI49300.53402.98
0.82%
BET-NG830.377.50
0.91%
BET-XT1025.408.11
0.8%
BETPlus1734.0912.46
0.72%
BET-TR19525.01145.53
0.75%

Nu au fost găsite știri pentru această companie.


Informații Companie

Denumire

Cod Fiscal

Reg. Com

Președinte


Adresă


Telefon

Email

Web

Alte Companii

Indici
SimbolPretVariatie
2P38.50000.91% (0.3500)
ADS1374.80009.48% (120.4000)
AGCM0.07000% (0.0000)
ALRV18.00000% (0.0000)
ALV1050.20005.27% (54.6000)
AMAL0.05150.97% (0.0005)
ANTE0.0875-12.5% (-0.0125)
ARAX1.7500-0.52% (-0.0100)
ARCU2.740030% (0.9000)
ARJI8.00007.46% (0.5000)
ARMT1.70001.01% (0.0200)
ARO0.18800% (0.0000)
ASC7.40000% (0.0000)
ATLK0.07008.48% (0.0070)
ATRD18.7000-0.99% (-0.2000)
AUXI34.00000% (0.0000)
AVIO4.0000-5.21% (-0.2200)
BALN0.0800-23.08% (-0.0240)
BAYN265.35003.06% (8.0000)
BBGA3.26003.13% (0.1000)
BIBU2.760023.9% (0.7600)
BMW417.40001.19% (4.9500)
BRCR0.420011.11% (0.0500)
BRNA17.90000% (0.0000)
BUCS0.3700-6.98% (-0.0300)
BUCU17.7000-2.06% (-0.4000)
BUCV0.4520-5.83% (-0.0280)
CACU16.3000-2.91% (-0.5000)
CAIN36.2000-2.08% (-1.0000)
CBKN27.27000.4% (0.1100)
CBOT5.4000-1.3% (-0.1000)
CCOM0.0310-10.47% (-0.0045)
CEPO2.7600-26.92% (-0.9800)
CFED0.16000% (0.0000)
CHIA14.30000% (0.0000)
CHOB7.6000-2.5% (-0.2000)
CICE4.10000% (0.0000)
CICO20.600011.54% (3.0000)
CLUB0.2940-29.75% (-0.1770)
CMIL6.80000% (0.0000)
CMVX17.0000-0.58% (-0.1000)
COBJ9.8000-29.65% (-5.9000)
COCR77.000012% (9.0000)
COEC23.2000-1.79% (-0.6000)
COET1.93000% (0.0000)
COKG5.95000% (0.0000)
COKJ23.20004.17% (1.0000)
CONJ0.8000-62.5% (-1.2500)
CONK9.05000% (0.0000)
CONQ3.22000% (0.0000)
CORO3.640029.41% (1.0000)
COTM1.400023.46% (0.3800)
COTN10.0000-3.73% (-0.5000)
COUT14.20000% (0.0000)
COVB0.20002.5% (0.0060)
CPLB5.55000% (0.0000)
CRPC3.140013.79% (0.4800)
CTT561.90000.36% (2.0000)
CTUL7.000025% (2.0000)
DAI357.00001.59% (5.6000)
DBK56.44002.34% (1.3000)
DIAS12.0000-21.88% (-4.2000)
DPW248.7500-1.14% (-2.7500)
DTE80.9900-3.75% (-3.0500)
EEAI0.540029.57% (0.1700)
ELCT9.000027.66% (2.6000)
ELEL1.20000% (0.0000)
ELER19.20000% (0.0000)
ELJA35.40000% (0.0000)
ELV0.74000% (0.0000)
ELZY12.7000-3.79% (-0.5000)
EMAI19.0000-5.22% (-1.2000)
EOAN51.51003.01% (1.5200)
EPN0.0840-16.08% (-0.0230)
FAMS6.10000% (0.0000)
FAMZ8.250011.11% (0.9000)
FEP0.13705.41% (0.0100)
FERO0.26403.45% (0.0100)
FIMA3.5000-29.72% (-1.4800)
FIMR2.9600-30% (-1.8000)
FLAO56.50000% (0.0000)
FOJE5.00000% (0.0000)
FOSB0.16801.32% (0.0020)
GALF1.58001.82% (0.0300)
GAOY56.0000-0.64% (-0.5000)
GHIM3.50000% (0.0000)
GRIU0.630029.41% (0.2000)
HAI1.64001.22% (0.0200)
HEAL9.00005.05% (0.5000)
HLEB12.30000% (0.0000)
HUNT7.90000% (0.0000)
IAMU6.6000-5.71% (-0.4000)
IANY14.5000-13.33% (-2.0000)
IASX7.000027.66% (1.9500)
ICMA1.1700-39.6% (-0.3960)
ICMR0.03552.3% (0.0010)
ICSI1.2600-26.47% (-0.5400)
INBO1.110010.17% (0.1200)
INCT0.5650-29.73% (-0.3300)
INMA2.460028.46% (0.7400)
INOX0.6200-1.72% (-0.0100)
INSI0.14900% (0.0000)
INTA5.6000-0.63% (-0.0500)
IORB0.157022.88% (0.0350)
IPHI22.000014.04% (3.2000)
IPRO6.0000-10.23% (-0.9000)
IPRU0.8950-1.1% (-0.0100)
IUBR0.12008.97% (0.0140)
LACT13.00000% (0.0000)
LCSI25.8000-4.48% (-1.2000)
LHA54.80001.3% (0.7000)
LIDO0.660026.15% (0.1700)
LIH11.70001.67% (0.2000)
MABE1.6700-9.09% (-0.2000)
MACO14.40000.7% (0.1000)
MALI10.0000-0.74% (-0.1000)
MAM57.80000.86% (0.5000)
MAMA1.3500-1.46% (-0.0200)
MEBY12.8000-30% (-7.8000)
MECA11.00007.69% (1.0000)
MECP13.300021.79% (3.4000)
MEOR2.6000-4.76% (-0.2000)
MEOY0.097026.32% (0.0250)
MESA0.1280-28% (-0.0700)
METT0.25800% (0.0000)
METY0.20406.42% (0.0140)
MOBD1.13002.61% (0.0300)
MOBE1.160023.21% (0.2600)
MODY0.49000% (0.0000)
MOIB0.505024.48% (0.1180)
MORA1.80005.88% (0.1000)
MRDO12.00000.8% (0.1000)
MTCR4.52005.04% (0.2400)
NACH0.70004.84% (0.0450)
NCHI0.84000% (0.0000)
NEOL0.30402.56% (0.0080)
NRF19.24000.73% (0.1400)
NTEX36.00000% (0.0000)
NUIA10.00007.53% (0.7000)
OMAL1.40004.29% (0.0700)
PACY0.3020-28.9% (-0.1260)
PETY18.30000% (0.0000)
POBR0.01050% (0.0000)
POTI0.9500-28.57% (-0.4000)
PPLI2.120010% (0.2400)
PRAE0.6000-10% (-0.0800)
PRBU610.00004% (25.0000)
PRIB7.20000% (0.0000)
PRSN0.0690-4.17% (-0.0030)
PVBS0.2300-21.47% (-0.0820)
RCHI0.15000% (0.0000)
REFE15.50001.29% (0.2000)
REGL8.60000% (0.0000)
RELE7.5000-9.57% (-1.1000)
REMM24.20000.61% (0.2000)
RETZ19.10000% (0.0000)
REVA10.00009.09% (1.0000)
ROOF12.20000% (0.0000)
RORX35.60000% (0.0000)
RRD0.4480-28.75% (-0.2300)
SAFE48.0000-0.62% (-0.3000)
SAP574.00001.15% (6.5000)
SATU4.70004.44% (0.2000)
SCBC19.200020.43% (3.8000)
SCDM66.00009.38% (6.0000)
SEBZ2.50003.73% (0.0900)
SELC0.5700-3.39% (-0.0200)
SEOL0.760013.16% (0.1000)
SEOM2.18000% (0.0000)
SERC0.50500% (0.0000)
SEVE5.05007.84% (0.4000)
SIDG0.2000-29.03% (-0.0900)
SIE702.40000% (0.0000)
SIEP0.15000% (0.0000)
SIGS0.272015.63% (0.0500)
SINA53.000013.08% (8.5000)
SINT4.500028% (1.4000)
SIRJ1.380029.61% (0.4500)
SIRM2.260028.8% (0.7200)
SNC2.38000% (0.0000)
SOMR0.10100% (0.0000)
SOPL5.10000% (0.0000)
STNM13.40000% (0.0000)
STOF1.800028.99% (0.4900)
TRAM11.80004.17% (0.5000)
TRCE11.10000% (0.0000)
TRGI10.00005% (0.5000)
TRNG11.00000% (0.0000)
TRSK0.04200% (0.0000)
TRVC14.00000% (0.0000)
TRVM0.9300-1.54% (-0.0200)
TSLA0.0265-7.02% (-0.0020)
TSND0.0350-3.95% (-0.0015)
TUAA0.06650% (0.0000)
UARG1.70007.65% (0.1300)
UNIR6.80000% (0.0000)
UNISEM0.34405.78% (0.0200)
UNP152.90001.01% (1.5000)
UNVR42.200015.38% (8.0000)
UPET0.73502.99% (0.0250)
UPRR3.44000% (0.0000)
URCB1.26002150% (1.7200)
URUL0.86503.28% (0.0300)
UTGR6.50000% (0.0000)
UZC3.0000-6.06% (-0.2000)
UZIN0.4540-28.89% (-0.1820)
VAC4.44001.92% (0.1000)
VIAG0.600023.08% (0.1500)
AAG3.0400-0.65% (-0.0200)
ALR3.18000.95% (0.0300)
ALT0.0360-2.7% (-0.0010)
ALU1.18500.85% (0.0100)
ARM0.08600% (0.0000)
ARS4.66001.3% (0.0600)
ARTE11.0000-3.51% (-0.4000)
ATB0.5440-1.09% (-0.0060)
BCM0.08553.98% (0.0035)
BIO0.64000% (0.0000)
BNET0.7250-0.41% (-0.0030)
BRD15.92000.63% (0.1000)
BRK0.34200.58% (0.0020)
BRM1.96000% (0.0000)
BVB26.60000.38% (0.1000)
CAOR1.1200-14.49% (-0.2000)
CBC12.0000-15% (-2.1000)
CEON0.49400.2% (0.0010)
CMCM0.20400% (0.0000)
CMF1.63000% (0.0000)
CMP0.71001.13% (0.0080)
CNTE26.200014.29% (3.6000)
COMI0.01000% (0.0000)
COTE93.80001.07% (1.0000)
DAFR0.01603.13% (0.0005)
DIGI36.30000.83% (0.3000)
EBS153.10000.72% (1.1000)
ECT0.03450% (0.0000)
EFO0.1210-0.41% (-0.0005)
EL13.32000.15% (0.0200)
ELGS0.8600-5% (-0.0450)
ELJ0.1010-8.18% (-0.0090)
ELMA0.13000% (0.0000)
FP1.71600.23% (0.0040)
IARV12.35000.4% (0.0500)
IMP3.12000.64% (0.0200)
M12.10000.41% (0.0500)
MCAB4.54002.67% (0.1200)
MECE9.35006.82% (0.6000)
MECF0.12500% (0.0000)
NAPO4.54000% (0.0000)
OIL0.18550% (0.0000)
PBK0.0938-0.63% (-0.0006)
PPL4.0000-0.5% (-0.0200)
PREB1.60003.46% (0.0550)
PREH2.14007.48% (0.1600)
PTR0.6140-0.32% (-0.0020)
RMAH0.9700-1.21% (-0.0120)
ROCE0.22001.35% (0.0030)
RPH0.2260-0.87% (-0.0020)
RRC0.05103% (0.0015)
RTRA13.800014.15% (1.5000)
SCD2.88000% (0.0000)
SFG16.90000% (0.0000)
SIF12.50002.44% (0.0600)
SIF30.35700% (0.0000)
SIF40.99002.23% (0.0220)
SIF51.9120-0.1% (-0.0020)
SNG32.95000.15% (0.0500)
SNN27.95000.36% (0.1000)
SNO6.8000-0.72% (-0.0500)
SNP0.46151.87% (0.0085)
SOCP0.45000.42% (0.0020)
STZ0.2400-7.69% (-0.0200)
TBK30.00000% (0.0000)
TBM0.25200% (0.0000)
TEL26.80000.75% (0.2000)
TGN290.50001.04% (3.0000)
TLV2.60000.78% (0.0200)
TRP0.79901.27% (0.0100)
TUFE0.32002.5% (0.0080)
UAM1.7100-8.6% (-0.1600)
UZT1.4100-13.84% (-0.2200)
VESY0.12900% (0.0000)
VNC0.20800% (0.0000)
WINE27.80000% (0.0000)
AG22.05000.45% (0.1000)
REIT0.30800% (0.0000)
SSIF GOLDRING SA