Ultimul pret | 13.6400 | Simbol | EL |
---|---|---|---|
Variatie | -0.73% (-0.1000) | Valuta / Piata | RON / RO |
Deschidere | 13.6400 | Nr. Actiuni | 346 443 597 |
Pret Mediu | 13.5800 | Valoare Nominala | 10.0000 |
Pret Minim | 13.5200 | Pret Maxim | 13.7400 |
Volum Tranzactionat | 63 216 | Valoarea Tranzactionata | 862 266 |
Ultima Tranzactie | 16/04/2021 17:50:10 | Capitalizare | 4 725 490 663 |
Ultima actualizare: 16/04/2021 18:58
Denumire | Nr. Actiuni | Procent |
---|---|---|
alti actionari / others | 177397298 | 51.21% |
STATUL ROMAN PRIN MINISTERUL ECONOMIEI, ENERGIEI SI MEDIULUI DE AFACERI loc. BUCURESTI jud. SECTOR 1 | 169046299 | 48.79% |
Annual - 2017 | Annual - 2018 | Annual - 2019 | |
Active circulante, respectiv datorii curente nete | 918 790 464 | 290 481 679 -216.3% | 263 414 763 -10.28% |
Active circulante - Total | 1 007 378 176 | 302 785 515 -232.7% | 272 727 615 -11.02% |
Active imobilizate - Total | 3 021 739 264 | 3 694 738 318 18.22% | 3 734 836 692 1.07% |
Capital subscris varsat | 3 459 399 168 | 3 459 399 290 0% | 3 464 435 970 0.15% |
Total capitaluri proprii | 3 924 157 440 | 3 976 788 348 1.32% | 3 988 135 916 0.28% |
Cheltuieli din exploatare - Total | 596 530 880 | 69 394 267 -759.63% | 76 078 525 8.79% |
Cheltuieli extraordinare | 0 | 0 | 0 |
Cheltuieli financiare | 519 403 | 150 840 -244.34% | 236 471 36.21% |
Cheltuieli totale | 597 050 304 | 69 545 107 -758.51% | 76 314 996 8.87% |
Cifra de afaceri neta | 481 970 400 | 16 832 488 -2763.33% | 19 177 662 12.23% |
Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 1 012 867 |
Datorii ce trebuie platite intr-o perioada de un an | 88 648 176 | 12 341 863 -618.27% | 8 988 768 -37.3% |
Datorii - Total | 0 | 0 | 0 |
Furnizori restanti - Total | 0 | 0 | 0 |
Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
Nr. mediu angajati | 149 | 144 -3.47% | 117 -23.08% |
Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
Plati restante - Total | 0 | 0 | 0 |
Rezultat brut | 255 167 728 | 297 969 603 14.36% | 257 792 383 -15.59% |
Rezultat din exploatare | -109 156 832 | -31 383 639 -247.81% | -52 932 168 40.71% |
Rezultat extraordinar | 0 | 0 | 0 |
Rezultat financiar | 364 324 544 | 329 353 242 -10.62% | 310 724 551 -6% |
Rezultat net | 258 163 920 | 297 973 355 13.36% | 257 774 731 -15.59% |
Rezultat curent | 0 | 0 | 0 |
Rezultat / actiune | 0 | 0 | 0 |
Total active minus datorii curente | 3 940 529 664 | 3 985 236 075 1.12% | 3 998 251 455 0.33% |
Creante - Total | 134 240 560 | 31 246 487 -329.62% | 25 886 622 -20.71% |
Venituri in avans | 771 914 | 593 991 -29.95% | 554 548 -7.11% |
Venituri din exploatare - Total | 487 374 080 | 38 010 628 -1182.2% | 23 146 357 -64.22% |
Venituri extraordinare | 0 | 0 | 0 |
Venituri financiare | 364 843 968 | 329 504 082 -10.73% | 310 961 022 -5.96% |
Venituri totale | 852 218 048 | 367 514 710 -131.89% | 334 107 379 -10% |
Semestrial - 2018 | Semestrial - 2019 | Semestrial - 2020 | |
Active circulante, respectiv datorii curente nete | 649 128 000 | 244 886 443 -165.07% | 224 698 174 -8.98% |
Active circulante - Total | 660 490 368 | 254 509 084 -159.52% | 331 453 008 23.21% |
Active imobilizate - Total | 3 348 350 208 | 3 749 223 311 10.69% | 3 721 904 194 -0.73% |
Capital subscris varsat | 3 459 399 168 | 3 459 399 290 0% | 3 464 435 970 0.15% |
Total capitaluri proprii | 3 979 332 096 | 3 985 202 807 0.15% | 3 936 513 590 -1.24% |
Cheltuieli din exploatare - Total | 34 694 228 | 30 737 461 -12.87% | 47 737 738 35.61% |
Cheltuieli extraordinare | 0 | 0 | 0 |
Cheltuieli financiare | 9 653 | 97 278 90.08% | 123 777 21.41% |
Cheltuieli totale | 34 703 880 | 30 834 739 -12.55% | 47 861 515 35.58% |
Cifra de afaceri neta | 6 360 249 | 10 280 969 38.14% | 3 404 138 -202.01% |
Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 1 372 360 | 642 941 -113.45% |
Datorii ce trebuie platite intr-o perioada de un an | 11 371 322 | 9 566 240 -18.87% | 106 909 442 91.05% |
Datorii - Total | 0 | 0 | 0 |
Furnizori restanti - Total | 0 | 0 | 0 |
Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
Nr. mediu angajati | 144 | 116 -24.14% | 98 -18.37% |
Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
Plati restante - Total | 0 | 0 | 0 |
Rezultat brut | 301 497 120 | 255 920 473 -17.81% | 194 509 329 -31.57% |
Rezultat din exploatare | -8 209 703 | -19 580 164 58.07% | -43 501 961 54.99% |
Rezultat extraordinar | 0 | 0 | 0 |
Rezultat financiar | 309 706 848 | 275 500 637 -12.42% | 238 011 290 -15.75% |
Rezultat net | 301 497 120 | 255 920 473 -17.81% | 194 505 547 -31.57% |
Rezultat curent | 0 | 0 | 0 |
Rezultat / actiune | 0 | 0 | 0 |
Total active minus datorii curente | 3 997 521 664 | 3 994 117 793 -0.09% | 3 946 602 368 -1.2% |
Creante - Total | 83 636 024 | 138 290 851 39.52% | 257 522 945 46.3% |
Venituri in avans | 775 279 | 626 263 -23.79% | 74 887 -736.28% |
Venituri din exploatare - Total | 26 484 524 | 11 157 297 -137.37% | 4 235 777 -163.41% |
Venituri extraordinare | 0 | 0 | 0 |
Venituri financiare | 309 716 480 | 275 597 915 -12.38% | 238 135 067 -15.73% |
Venituri totale | 336 201 024 | 286 755 212 -17.24% | 242 370 844 -18.31% |
An | Dividend | Data AGA(Dividend) | Data Inregistrare | Data ex dividend | Data declarare | Data platii |
---|---|---|---|---|---|---|
2019 | 0.724800 | 29/04/2020 | 09/06/2020 | 05/06/2020 | 06/03/2020 | 26/06/2020 |
2018 | 0.730000 | 25/04/2019 | 07/06/2019 | 06/06/2019 | 05/03/2019 | 24/06/2019 |
2017 | 0.723700 | 27/04/2018 | 08/06/2018 | 07/06/2018 | 07/03/2018 | 22/06/2018 |
2016 | 0.741500 | 27/04/2017 | 08/06/2017 | 07/06/2017 | 10/03/2017 | 22/06/2017 |
2015 | 0.860000 | 27/04/2016 | 12/07/2016 | 11/07/2016 | 15/03/2016 | 18/07/2016 |
2014 | 0.721700 | 27/04/2015 | 10/07/2015 | 09/07/2015 | 27/03/2015 | 15/07/2015 |
Indice | Valoare | Evolutie |
---|---|---|
BET | 11147.32 | 26.33 0.24% |
BET-NG | 811.07 | -1.31 -0.16% |
BET-XT | 988.71 | 2.22 0.23% |
BETPlus | 1668.64 | 4.26 0.26% |
BET-TR | 18776.83 | 44.34 0.24% |
Data Publicarii 05/03/2021 08:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
https://www.bvb.ro/infocont/infocont21/EL_20210304221139_ELSA-RO-Raport-curent-si-Convocator-AGOA-AGEA-in-28apr2021-5.pdf
https://www.bvb.ro/infocont/infocont21/EL_20210304221146_ELSA-EN-Current-report-and-Convening-notice-of-OGMS-EGMS-on.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EL-Convocare-AGOA-AGEA-pentru-data-de-28-aprilie-2021/3CC30
Data Publicarii 01/03/2021 14:03
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont21/EL_20210301144505_ELSA-RO-Comunicat-teleconferinta---Prezentare-Rezultate-2020.pdf
https://www.bvb.ro/infocont/infocont21/EL_20210301144610_ELSA-EN-Webconference-announcement---2020-Results-Presentati.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EL-Conferinta-telefonica-investitori-si-analisti-Prezentare-Rezultate-2020/872A8
Data Publicarii 01/03/2021 08:03
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont21/EL_20210301081057_ELSA-RO-Raport-curent-CAPEX-2021-26feb2021.pdf
https://www.bvb.ro/infocont/infocont21/EL_20210301081134_ELSA-EN-Current-report-CAPEX-2021-26feb2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EL-Aprobare-Planului-CAPEX-pentru-anul-2021/89959
Data Publicarii 26/02/2021 18:02
Categorie Emitenti - Info financiare
Legaturi Externe
https://www.bvb.ro/infocont/infocont21/EL_20210226172845_ELSA-RO-Rezultate-preliminare-neauditate-individuale-pentru-.pdf
https://www.bvb.ro/infocont/infocont21/EL_20210226172911_ELSA-RO-Rezultate-preliminare-neauditate-consolidate-pentru-.pdf
https://www.bvb.ro/infocont/infocont21/EL_20210226173717_ELSA-EN-Separate-Preliminary-Unaudited-Results-for-2020-26Fe.pdf
https://www.bvb.ro/infocont/infocont21/EL_20210226173726_ELSA-EN-Consolidated-Preliminary-Unaudited-Results-for-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EL-Rezultate-financiare-preliminare-2020/86A3C
Data Publicarii 12/02/2021 16:02
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont21/EL_20210212165136_ELSA-RO-RaportCurent-art-92-EFSA-DEER-12022021.pdf
https://www.bvb.ro/infocont/infocont21/EL_20210212165142_ELSA-EN-Current-report-art-92-EFSA-DEER-12022021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EL-Tranzactii-parti-afiliate-DEER-si-EFSA/7DB50
Data Publicarii 11/02/2021 18:02
Categorie Emitenti - Info financiare
Legaturi Externe
https://www.bvb.ro/infocont/infocont21/EL_20210211123340_ELSA-RO-Comunicat-Indicatori-operationali-cheie-T4-2020-10fe.pdf
https://www.bvb.ro/infocont/infocont21/EL_20210211123347_ELSA-EN-Announcement-Q4-2020-Key-Operational-Indicators-10Fe.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EL-Indicatori-operationali-cheie-T4-2020/F0779
Data Publicarii 04/02/2021 19:02
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont21/EL_20210204185536_ELSA-RO-Raport-curent-confirmare-plan-reorganizare-Transener.pdf
https://www.bvb.ro/infocont/infocont21/EL_20210204185606_ELSA-EN-Raport-curent-confirmation-reorganization-plan-Trans.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EL-Litigiu-Transenergo/1E82A
Data Publicarii 27/01/2021 17:01
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont21/EL_20210127170614_Raport-independent-de-asigurare-limitata-al-auditorului.pdf
https://www.bvb.ro/infocont/infocont21/EL_20210127170659_Auditor-s-independent-limited-assurance-report.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EL-Raport-auditor-art-92-ind-3-Legea-24-2017-Tranzactii-raportate-in-S2-2020/85F96
Data Publicarii 26/01/2021 08:01
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont21/EL_20210126083345_ELSA-RO-RaportCurent-art-92-indreptare-erori-26012021.pdf
https://www.bvb.ro/infocont/infocont21/EL_20210126083353_ELSA-EN-Current-Report-art-92-Correction-errors-26012021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EL-Amendament-raport-conf-art-92-ind-3-din-Legea-24-2017/463DC
Data Publicarii 18/01/2021 14:01
Categorie Emitenti - Calendar Financiar
Legaturi Externe
https://www.bvb.ro/infocont/infocont21/EL_20210118141800_ELSA-RO-Calendar-financiar-2021-18Ian2021.pdf
https://www.bvb.ro/infocont/infocont21/EL_20210118141852_ELSA-EN-Financial-Calendar-2020-18Jan2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EL-Calendar-financiar-pentru-anul-2021/9ED7E
Data Publicarii 04/01/2021 08:01
Categorie Emitenti - Actiuni Corporative
Legaturi Externe
https://www.bvb.ro/infocont/infocont21/EL_20210104081255_ELSA-RO-Comunicat-Fuziune-OD-4Jan2021.pdf
https://www.bvb.ro/infocont/infocont21/EL_20210104081302_ELSA-EN-Announcement-DSO-Merger-4Jan2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EL-Incheierea-procesului-de-fuziune-a-societatilor-de-distributie/2D57C
Data Publicarii 31/12/2018 14:12
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/EL_20181231142356_ELSA-RO-Raport-curent-si-Convocator-AGOA-modificat-7feb2019.pdf
https://www.bvb.ro/infocont/infocont18/EL_20181231142405_ELSA-EN-Current-report-and-modified-Convening-notice-of-OGMS.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EL-Prelungire-perioada-depunere-candidaturil-pentru-AGOA-din-7-8-februarie-2019/9553E
Data Publicarii 20/12/2018 18:12
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/EL_20181220174121_ELSA-RO-Raport-curent-tarife-distributie-20dec2018.pdf
https://www.bvb.ro/infocont/infocont18/EL_20181220174138_ELSA-EN-Current-report-distribution-tariffs-20dec2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EL-Publicare-ordine-ANRE-tarifele-specifice-distributie/BEFC8
Data Publicarii 18/12/2018 18:12
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/EL_20181218182827_ELSA-RO-Raport-curent-W-Schoeber-Resignation-18Dec2018.pdf
https://www.bvb.ro/infocont/infocont18/EL_20181218182844_ELSA-EN-Current-report-W-Schoeber-Resignation-18Oct2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EL-Demisie-membru-CA/BB879
Data Publicarii 13/12/2018 16:12
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/EL_20181213160510_ELSA-RO-Raport-curent-si-Convocator-AGOA-in-7feb2019-13dec20.pdf
https://www.bvb.ro/infocont/infocont18/EL_20181213160528_ELSA-EN-Current-report-and-Convening-notice-of-OGMS-on-7Feb2.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EL-Convocare-AGOA-pentru-data-de-7-8-Februarie-2019/B1AFD
Data Publicarii 13/12/2018 14:12
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/EL_20181213135603_ELSA-RO-RaportCurent-BoD-13dec2018.pdf
https://www.bvb.ro/infocont/infocont18/EL_20181213135640_ELSA-EN-CurrentReport-BoD-13dec2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EL-Numire-presedinte-CA-si-componenta-comitete-CA/DD600
Data Publicarii 13/12/2018 12:12
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/EL_20181213120109_ELSA-RO-Raport-curent-Incasare-sume-Oltchim-13dec2018.pdf
https://www.bvb.ro/infocont/infocont18/EL_20181213120116_ELSA-EN-Current-report-collection-Oltchim-13dec2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EL-Incasare-sume-distribuite-in-cadrul-procedurii-de-insolventa-a-Oltchim-SA/42AF9
Data Publicarii 16/11/2018 10:11
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/EL_20181116094852_ELSA-RO-Raport-curent-demisie-presedinte-CA-15nov2018-comple.pdf
https://www.bvb.ro/infocont/infocont18/EL_20181116094937_ELSA-EN-Current-report-Chair-resignation-15Nov2018-supplemen.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EL-Completare-la-rap-curent-din-15-11-2018-ref-la-demisia-presedintelui-CA/6D65B
Data Publicarii 15/11/2018 19:11
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/EL_20181115185840_ELSA-RO-Raport-curent-demisie-presedinte-CA-15nov2018.pdf
https://www.bvb.ro/infocont/infocont18/EL_20181115185851_ELSA-EN-Current-report-Chair-resignation-15Nov2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EL-Demisia-presedintelui-Consiliului-de-Administratie/8A8C1
Data Publicarii 15/11/2018 18:11
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/EL_20181115183129_ELSA-RO-Raport-curent-nou-membru-CA-15nov2018.pdf
https://www.bvb.ro/infocont/infocont18/EL_20181115183258_ELSA-EN-Current-report-New-BoD-member-15nov2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EL-Numirea-unui-membru-provizoriu-al-Consiliului-de-Administratie/6B41A
Denumire SOCIETATEA ENERGETICA ELECTRICA S.A.
Cod Fiscal 13267221
Reg. Com J40/7425/2000
Presedinte BOSOANCA IULIAN CRISTIAN
Adresa Str. Grigore Alexandrescu nr. 9, Sector 1
BUCURESTI BUCURESTI RO
Telefon 0212085999
Email investorrelations@electrica.ro
Web www.electrica.ro
Simbol | Pret | Variatie |
---|---|---|
2P | 37.0500 | -0.13% (-0.0500) |
ADS | 1363.6000 | 3.04% (39.6000) |
AGCM | 0.0700 | 0% (0.0000) |
ALV | 1071.8000 | 2.49% (25.2000) |
AMAL | 0.0505 | -11.21% (-0.0065) |
AMPL | 1.7400 | 5.59% (0.0900) |
ANTE | 0.0875 | -12.5% (-0.0125) |
ARAX | 1.7700 | -1.09% (-0.0200) |
ARCU | 2.7400 | 30% (0.9000) |
ARJI | 4.7000 | 28.85% (1.5000) |
ARMT | 1.5400 | 1.76% (0.0300) |
ARO | 0.1660 | 1.4% (0.0020) |
ASC | 7.7000 | 1.26% (0.1000) |
ATLK | 0.0640 | 30% (0.0210) |
ATRD | 18.2000 | -0.53% (-0.1000) |
AVIO | 3.8400 | 4.21% (0.1600) |
BALN | 0.0800 | -5.88% (-0.0050) |
BAYN | 264.6000 | 0.38% (1.0000) |
BBGA | 3.1800 | -1.23% (-0.0400) |
BIBU | 2.7600 | 23.9% (0.7600) |
BMW | 435.8500 | 0% (0.0000) |
BRCR | 0.4460 | 4.27% (0.0180) |
BRNA | 17.2000 | 5.88% (1.0000) |
BUCS | 0.4000 | -6.98% (-0.0300) |
BUCU | 17.3000 | -2.22% (-0.4000) |
BUCV | 0.4520 | -1.67% (-0.0080) |
CACU | 17.4000 | 0% (0.0000) |
CAIN | 36.2000 | -2.08% (-1.0000) |
CBKN | 24.5900 | 1.42% (0.3500) |
CBOT | 7.7000 | 28.33% (1.7000) |
CCOM | 0.0330 | 0% (0.0000) |
CEPO | 2.4400 | 0% (0.0000) |
CFED | 0.1510 | -11.11% (-0.0200) |
CHIA | 14.1000 | 7.14% (1.0000) |
CHOB | 3.5000 | 4% (0.1400) |
CICE | 4.1000 | 0% (0.0000) |
CICO | 20.4000 | 11.54% (3.0000) |
CLUB | 0.4180 | -29.75% (-0.1770) |
CLUJ | 0.2320 | -29.82% (-0.1360) |
CMIL | 6.3000 | 0% (0.0000) |
CMVX | 17.1000 | 0.59% (0.1000) |
COBJ | 14.0000 | -0.5% (-0.1000) |
COCB | 1.7400 | -1.61% (-0.0400) |
COCR | 76.0000 | -6.25% (-5.0000) |
COEC | 23.2000 | -1.79% (-0.6000) |
COET | 2.0000 | 0% (0.0000) |
COKG | 5.9500 | 0% (0.0000) |
COKJ | 20.0000 | -0.91% (-0.2000) |
COMY | 2.0000 | -21.88% (-0.7000) |
CONJ | 0.8000 | -62.5% (-1.2500) |
CONK | 6.8000 | 0% (0.0000) |
CONQ | 2.7200 | 0% (0.0000) |
CORO | 3.6200 | 29.41% (1.0000) |
COTM | 1.4000 | 23.46% (0.3800) |
COTN | 10.0000 | 0% (0.0000) |
COUT | 14.0000 | 0% (0.0000) |
COVB | 0.2000 | 0% (0.0000) |
CPLB | 5.5500 | 0% (0.0000) |
CRPC | 3.1600 | -4.67% (-0.2000) |
CTT | 580.0000 | -0.04% (-0.2000) |
CTUL | 7.0000 | 25% (2.0000) |
DAI | 379.1000 | 1.6% (6.0000) |
DBK | 50.9800 | -0.96% (-0.4900) |
DIAS | 12.0000 | -21.88% (-4.2000) |
DPW | 236.4000 | 11.31% (24.5000) |
DTE | 79.0000 | -3.75% (-3.0500) |
DUPX | 9.7000 | -29.74% (-5.8000) |
EEAI | 0.4520 | 0% (0.0000) |
ELCT | 9.0000 | 27.66% (2.6000) |
ELEL | 1.0100 | 13.86% (0.1400) |
ELER | 19.0000 | -15.93% (-3.6000) |
ELJA | 38.2000 | -10.71% (-4.8000) |
ELV | 0.7400 | 0% (0.0000) |
ELZY | 12.7000 | 0% (0.0000) |
EMAI | 15.2000 | 0% (0.0000) |
EMTL | 16.0000 | -5% (-1.2000) |
EOAN | 48.5300 | 0.03% (0.0150) |
EPN | 0.0840 | -16.08% (-0.0230) |
FAMS | 6.1000 | 0% (0.0000) |
FAMZ | 5.4000 | 29.66% (1.7500) |
FEP | 0.1370 | 5.41% (0.0100) |
FERO | 0.2640 | 3.45% (0.0100) |
FIMA | 3.5000 | 24.5% (0.9800) |
FLAO | 57.0000 | 0% (0.0000) |
FOJE | 5.0000 | -0.99% (-0.0500) |
FOSB | 0.1570 | 1.32% (0.0020) |
GALF | 1.6500 | 1.82% (0.0300) |
GAOY | 56.0000 | -0.64% (-0.5000) |
GHIM | 3.5000 | 0% (0.0000) |
GRIU | 0.5700 | 0% (0.0000) |
HAI | 1.6300 | -0.9% (-0.0150) |
HEAL | 8.0000 | 0% (0.0000) |
HLEB | 13.0000 | 29.46% (3.3000) |
HUNT | 7.6600 | 1.05% (0.0800) |
IAMU | 6.5500 | 0% (0.0000) |
IANY | 14.2000 | -13.33% (-2.0000) |
IASX | 5.5000 | -27.33% (-2.0500) |
ICMA | 1.1800 | -39.6% (-0.3960) |
ICMR | 0.0315 | 2.3% (0.0010) |
ICSI | 1.5700 | -26.47% (-0.5400) |
INBO | 1.1300 | 18% (0.1800) |
INCT | 0.5650 | -29.73% (-0.3300) |
INMA | 2.4600 | 28.46% (0.7400) |
INOX | 0.5900 | -20% (-0.1450) |
INSI | 0.1490 | 0% (0.0000) |
INTA | 7.0000 | -0.63% (-0.0500) |
IORB | 0.1500 | 23.53% (0.0360) |
IPHI | 22.0000 | 14.04% (3.2000) |
IPRO | 6.2000 | 0% (0.0000) |
IPRU | 0.8750 | -3.33% (-0.0300) |
IUBR | 0.1200 | 8.97% (0.0140) |
LCSI | 30.2000 | 8.54% (2.8000) |
LHA | 53.2000 | 0.07% (0.0400) |
LIDO | 0.6500 | 3.8% (0.0300) |
LIH | 11.2000 | 2.22% (0.2500) |
MABE | 1.6700 | -9.09% (-0.2000) |
MACO | 15.1000 | 4.73% (0.7000) |
MALI | 10.1000 | 0% (0.0000) |
MAM | 57.0000 | 1.05% (0.6000) |
MAMA | 1.4400 | -0.69% (-0.0100) |
MEBY | 12.8000 | -30% (-7.8000) |
MECA | 11.0000 | 7.69% (1.0000) |
MECP | 15.2000 | 21.79% (3.4000) |
MEGU | 0.0500 | 29.7% (0.0150) |
MEOR | 3.1400 | -4.76% (-0.2000) |
MEOY | 0.0710 | 0% (0.0000) |
MESA | 0.1280 | -28% (-0.0700) |
METT | 0.2580 | 0% (0.0000) |
METY | 0.2220 | 0% (0.0000) |
MOBD | 0.8500 | 20.99% (0.1700) |
MOBE | 1.1600 | 1.82% (0.0200) |
MODY | 0.4900 | 0% (0.0000) |
MOIB | 0.4780 | 0.85% (0.0050) |
MORA | 1.1900 | -3.95% (-0.0700) |
MRDO | 10.9000 | 27.78% (3.0000) |
MTCR | 4.5200 | 5.04% (0.2400) |
NACH | 0.6900 | 4.84% (0.0450) |
NCHI | 0.8000 | 0% (0.0000) |
NEOL | 0.2800 | -1.9% (-0.0060) |
NORD | 4.0000 | 26.83% (1.1000) |
NRF | 18.8200 | 0.75% (0.1400) |
NTEX | 25.6000 | 0% (0.0000) |
NUIA | 9.4000 | -4.72% (-0.5000) |
OMAL | 1.5500 | 4.29% (0.0700) |
OMSE | 3.9000 | 0% (0.0000) |
PACY | 0.2760 | -28.9% (-0.1260) |
PETY | 15.2000 | -20.21% (-3.8000) |
POBR | 0.0105 | 0% (0.0000) |
POTI | 1.1000 | -28.57% (-0.4000) |
PPLI | 2.3400 | -11.11% (-0.3000) |
PRBU | 610.0000 | 4% (25.0000) |
PRIB | 7.2000 | 0% (0.0000) |
PRSN | 0.0685 | 0% (0.0000) |
PVBS | 0.2680 | 0% (0.0000) |
RCHI | 0.1480 | -6.96% (-0.0110) |
REFE | 16.1000 | -15.79% (-3.0000) |
REGL | 8.6000 | 27.91% (2.4000) |
RELE | 8.0500 | 16.16% (1.6000) |
REMM | 24.2000 | 0.61% (0.2000) |
RETZ | 18.4000 | -16.09% (-3.7000) |
REVA | 10.1000 | 9.09% (1.0000) |
ROOF | 12.2000 | 0% (0.0000) |
RORX | 38.0000 | 2.06% (0.8000) |
RRD | 0.5600 | 26.98% (0.1700) |
SAFE | 47.1000 | 3.05% (1.4000) |
SAP | 565.3000 | 1.13% (6.4000) |
SATU | 4.5600 | -0.88% (-0.0400) |
SCBC | 13.2000 | 29.77% (3.9000) |
SCDM | 64.0000 | 2.4% (1.5000) |
SEBZ | 2.5000 | 3.73% (0.0900) |
SELC | 0.6200 | 1.63% (0.0100) |
SEOL | 0.7300 | 0% (0.0000) |
SEOM | 2.2200 | 0% (0.0000) |
SERC | 0.5400 | -3.57% (-0.0200) |
SEVE | 5.3000 | 6.42% (0.3500) |
SIDG | 0.2020 | -29.03% (-0.0900) |
SIE | 710.6000 | 0% (0.0000) |
SIEP | 0.1500 | 0% (0.0000) |
SIGS | 0.2480 | -1.6% (-0.0040) |
SINA | 48.4000 | 13.08% (8.5000) |
SINT | 4.6000 | -7.41% (-0.4000) |
SIRJ | 1.3800 | 29.61% (0.4500) |
SIRM | 2.2600 | 28.8% (0.7200) |
SNC | 2.4200 | 3.2% (0.0800) |
SOMR | 0.1010 | 0% (0.0000) |
SOPL | 5.1000 | 0% (0.0000) |
STNM | 13.4000 | 0% (0.0000) |
STOF | 1.3000 | 30% (0.3000) |
TIGH | 0.1750 | 19.05% (0.0400) |
TRAM | 12.1000 | -16.67% (-2.4000) |
TRCE | 11.1000 | 0% (0.0000) |
TRGI | 10.0000 | 5% (0.5000) |
TRNG | 11.2000 | 0% (0.0000) |
TRSK | 0.0420 | 0% (0.0000) |
TRVC | 10.1000 | 0% (0.0000) |
TRVM | 0.9100 | 4.84% (0.0600) |
TSLA | 0.0265 | 0% (0.0000) |
TSND | 0.0350 | -5.48% (-0.0020) |
TUAA | 0.0795 | 24.63% (0.0165) |
UARG | 1.7500 | 0% (0.0000) |
UNIR | 6.8000 | 0% (0.0000) |
UNISEM | 0.3160 | 9.68% (0.0300) |
UNP | 149.2500 | 1.01% (1.5000) |
UNVR | 42.0000 | 15.38% (8.0000) |
UPET | 0.7250 | 5.06% (0.0400) |
UPRR | 3.3200 | 0% (0.0000) |
URUL | 0.7650 | 4.4% (0.0400) |
UTGR | 7.0000 | -27.78% (-2.5000) |
UZC | 2.3800 | 0% (0.0000) |
UZIN | 0.4780 | 0.84% (0.0040) |
VAC | 4.2600 | -16.86% (-0.8600) |
VIAG | 0.4100 | 0% (0.0000) |
VIRO | 72.5000 | 29.49% (23.0000) |
AAG | 2.9600 | 0.67% (0.0200) |
ALR | 2.9000 | 4.29% (0.1200) |
ALT | 0.0380 | -1.25% (-0.0005) |
ALU | 1.1000 | 0% (0.0000) |
ARM | 0.0880 | 0% (0.0000) |
ARS | 4.4400 | 0% (0.0000) |
ARTE | 11.0000 | 0.88% (0.1000) |
ATB | 0.5180 | 1.54% (0.0080) |
BCM | 0.0840 | 0% (0.0000) |
BIO | 0.6500 | -0.61% (-0.0040) |
BNET | 0.7180 | 2.86% (0.0200) |
BRD | 15.3800 | -0.65% (-0.1000) |
BRK | 0.3830 | 1.06% (0.0040) |
BRM | 1.9600 | 15% (0.3000) |
BVB | 25.2000 | -0.4% (-0.1000) |
CAOR | 1.0900 | -14.49% (-0.2000) |
CBC | 12.2000 | 0% (0.0000) |
CEON | 0.4910 | -0.2% (-0.0010) |
CMCM | 0.1820 | -1.89% (-0.0040) |
CMF | 1.6400 | 0% (0.0000) |
CMP | 0.7220 | -0.28% (-0.0020) |
CNTE | 28.0000 | 0% (0.0000) |
COMI | 0.0095 | 0% (0.0000) |
COTE | 92.4000 | 0.43% (0.4000) |
DAFR | 0.0145 | 0% (0.0000) |
DIGI | 36.4000 | 0.55% (0.2000) |
EBS | 141.2000 | 1.12% (1.6000) |
ECT | 0.0340 | 14.52% (0.0045) |
EFO | 0.1165 | 0.42% (0.0005) |
EL | 13.6000 | -0.73% (-0.1000) |
ELGS | 0.8450 | 0% (0.0000) |
ELJ | 0.1010 | 8.91% (0.0090) |
ELMA | 0.1280 | 3.15% (0.0040) |
FP | 1.6960 | 1.32% (0.0220) |
IARV | 12.3000 | 0.81% (0.1000) |
IMP | 2.9000 | 0.68% (0.0200) |
M | 10.5000 | 0.48% (0.0500) |
MCAB | 4.0400 | 3% (0.1200) |
MECE | 8.1000 | 1.69% (0.1500) |
MECF | 0.1250 | 0% (0.0000) |
NAPO | 4.5400 | 0% (0.0000) |
OIL | 0.1845 | 1.09% (0.0020) |
PBK | 0.0924 | 1.94% (0.0018) |
PPL | 4.0200 | -0.44% (-0.0200) |
PREB | 1.6500 | -1.2% (-0.0200) |
PREH | 2.2400 | 3.6% (0.0800) |
PTR | 0.5340 | 1.13% (0.0060) |
RMAH | 0.9740 | 1.46% (0.0140) |
ROCE | 0.2000 | 5.21% (0.0100) |
RPH | 0.2280 | 0% (0.0000) |
RRC | 0.0500 | -1.92% (-0.0010) |
RTRA | 10.0000 | -11.67% (-1.4000) |
SCD | 2.8800 | 0% (0.0000) |
SFG | 16.8500 | 0% (0.0000) |
SIF1 | 2.4200 | -0.41% (-0.0100) |
SIF3 | 0.3540 | 0% (0.0000) |
SIF4 | 0.9700 | 1.23% (0.0120) |
SIF5 | 1.8600 | 0.54% (0.0100) |
SNG | 32.8500 | -0.45% (-0.1500) |
SNN | 27.3000 | 0.37% (0.1000) |
SNO | 6.9000 | -1.44% (-0.1000) |
SNP | 0.4350 | 0% (0.0000) |
SOCP | 0.4600 | 3.46% (0.0160) |
STZ | 0.2400 | -7.69% (-0.0200) |
TBK | 28.6000 | 1.41% (0.4000) |
TBM | 0.2520 | 0.39% (0.0010) |
TEL | 26.1000 | -0.38% (-0.1000) |
TGN | 291.0000 | 0.34% (1.0000) |
TLV | 2.4000 | 0% (0.0000) |
TRP | 0.8120 | 0.12% (0.0010) |
TUFE | 0.3280 | -4.09% (-0.0140) |
UAM | 1.6800 | -4.62% (-0.0900) |
UZT | 1.3700 | 11.97% (0.1700) |
VESY | 0.1300 | -8.45% (-0.0120) |
VNC | 0.2080 | 0% (0.0000) |
WINE | 25.3000 | 0% (0.0000) |
AG | 22.3000 | 2.53% (0.5500) |
REIT | 0.3140 | 0.63% (0.0020) |
Informaţiile cuprinse în acest raport au scop informativ și nu reprezintă recomandări de a cumpăra sau a vinde valori mobiliare prezentate, ci oferă
informaţii şi opinii care să faciliteze luarea unei decizii în mod independent de către fiecare investitor în parte. Opiniile exprimate în analiză reflectă cu
acuratețe propriile convingeri despre instrumentele financiare prezentate. În luarea deciziei de a investi în instrumentele financiare prezentate, investitorii
trebuie să se bazeze pe propria analiză, inclusiv a avantajelor şi riscurilor implicate în conformitate cu Documentul de prezentare al GOLDRING SA SSIF
pe care îl pot accesa la: https://www.goldring.ro/prezentarea-societatii/.
Informaţiile prezentate în acest raport nu reprezintă garanţie pentru obţinerea unor profituri şi societatea Goldring SA şi/sau autorii raportului nu îşi asumă răspunderea pentru deciziile de investiţie bazate pe aceste informaţii. Autorii acestei analize atestă faptul că nu au fost remunerați direct sau indirect pentru a exprima opiniile și recomandările din acest document. Preluarea informaţiilor din acest raport este permisă cu condiţia obligatorie a prezentării sursei informaţiilor preluate.