SOCIETATEA ENERGETICA ELECTRICA S.A.
Cotatii
| Ultimul pret | 13.6400 | Simbol | EL |
|---|---|---|---|
| Variatie | -0.73% (-0.1000) | Valuta / Piata | RON / RO |
| Deschidere | 13.6400 | Nr. Actiuni | 346 443 597 |
| Pret Mediu | 13.5800 | Valoare Nominala | 10.0000 |
| Pret Minim | 13.5200 | Pret Maxim | 13.7400 |
| Volum Tranzactionat | 63 216 | Valoarea Tranzactionata | 862 266 |
| Ultima Tranzactie | 16/04/2021 17:50:10 | Capitalizare | 4 725 490 663 |
Ultima actualizare: 16/04/2021 18:58
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Actiuni | Procent |
|---|---|---|
| alti actionari / others | 177397298 | 51.21% |
| STATUL ROMAN PRIN MINISTERUL ECONOMIEI, ENERGIEI SI MEDIULUI DE AFACERI loc. BUCURESTI jud. SECTOR 1 | 169046299 | 48.79% |
Bilant contabil
| Annual - 2017 | Annual - 2018 | Annual - 2019 | |
| Active circulante, respectiv datorii curente nete | 918 790 464 | 290 481 679 -216.3% | 263 414 763 -10.28% |
| Active circulante - Total | 1 007 378 176 | 302 785 515 -232.7% | 272 727 615 -11.02% |
| Active imobilizate - Total | 3 021 739 264 | 3 694 738 318 18.22% | 3 734 836 692 1.07% |
| Capital subscris varsat | 3 459 399 168 | 3 459 399 290 0% | 3 464 435 970 0.15% |
| Total capitaluri proprii | 3 924 157 440 | 3 976 788 348 1.32% | 3 988 135 916 0.28% |
| Cheltuieli din exploatare - Total | 596 530 880 | 69 394 267 -759.63% | 76 078 525 8.79% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 519 403 | 150 840 -244.34% | 236 471 36.21% |
| Cheltuieli totale | 597 050 304 | 69 545 107 -758.51% | 76 314 996 8.87% |
| Cifra de afaceri neta | 481 970 400 | 16 832 488 -2763.33% | 19 177 662 12.23% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 1 012 867 |
| Datorii ce trebuie platite intr-o perioada de un an | 88 648 176 | 12 341 863 -618.27% | 8 988 768 -37.3% |
| Datorii - Total | 0 | 0 | 0 |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 149 | 144 -3.47% | 117 -23.08% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 255 167 728 | 297 969 603 14.36% | 257 792 383 -15.59% |
| Rezultat din exploatare | -109 156 832 | -31 383 639 -247.81% | -52 932 168 40.71% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 364 324 544 | 329 353 242 -10.62% | 310 724 551 -6% |
| Rezultat net | 258 163 920 | 297 973 355 13.36% | 257 774 731 -15.59% |
| Rezultat curent | 0 | 0 | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 3 940 529 664 | 3 985 236 075 1.12% | 3 998 251 455 0.33% |
| Creante - Total | 134 240 560 | 31 246 487 -329.62% | 25 886 622 -20.71% |
| Venituri in avans | 771 914 | 593 991 -29.95% | 554 548 -7.11% |
| Venituri din exploatare - Total | 487 374 080 | 38 010 628 -1182.2% | 23 146 357 -64.22% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 364 843 968 | 329 504 082 -10.73% | 310 961 022 -5.96% |
| Venituri totale | 852 218 048 | 367 514 710 -131.89% | 334 107 379 -10% |
Bilant contabil
| Semestrial - 2018 | Semestrial - 2019 | Semestrial - 2020 | |
| Active circulante, respectiv datorii curente nete | 649 128 000 | 244 886 443 -165.07% | 224 698 174 -8.98% |
| Active circulante - Total | 660 490 368 | 254 509 084 -159.52% | 331 453 008 23.21% |
| Active imobilizate - Total | 3 348 350 208 | 3 749 223 311 10.69% | 3 721 904 194 -0.73% |
| Capital subscris varsat | 3 459 399 168 | 3 459 399 290 0% | 3 464 435 970 0.15% |
| Total capitaluri proprii | 3 979 332 096 | 3 985 202 807 0.15% | 3 936 513 590 -1.24% |
| Cheltuieli din exploatare - Total | 34 694 228 | 30 737 461 -12.87% | 47 737 738 35.61% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 9 653 | 97 278 90.08% | 123 777 21.41% |
| Cheltuieli totale | 34 703 880 | 30 834 739 -12.55% | 47 861 515 35.58% |
| Cifra de afaceri neta | 6 360 249 | 10 280 969 38.14% | 3 404 138 -202.01% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 1 372 360 | 642 941 -113.45% |
| Datorii ce trebuie platite intr-o perioada de un an | 11 371 322 | 9 566 240 -18.87% | 106 909 442 91.05% |
| Datorii - Total | 0 | 0 | 0 |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 144 | 116 -24.14% | 98 -18.37% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 301 497 120 | 255 920 473 -17.81% | 194 509 329 -31.57% |
| Rezultat din exploatare | -8 209 703 | -19 580 164 58.07% | -43 501 961 54.99% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 309 706 848 | 275 500 637 -12.42% | 238 011 290 -15.75% |
| Rezultat net | 301 497 120 | 255 920 473 -17.81% | 194 505 547 -31.57% |
| Rezultat curent | 0 | 0 | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 3 997 521 664 | 3 994 117 793 -0.09% | 3 946 602 368 -1.2% |
| Creante - Total | 83 636 024 | 138 290 851 39.52% | 257 522 945 46.3% |
| Venituri in avans | 775 279 | 626 263 -23.79% | 74 887 -736.28% |
| Venituri din exploatare - Total | 26 484 524 | 11 157 297 -137.37% | 4 235 777 -163.41% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 309 716 480 | 275 597 915 -12.38% | 238 135 067 -15.73% |
| Venituri totale | 336 201 024 | 286 755 212 -17.24% | 242 370 844 -18.31% |
| An | Dividend | Data AGA(Dividend) | Data Inregistrare | Data ex dividend | Data declarare | Data platii |
|---|---|---|---|---|---|---|
| 2019 | 0.724800 | 29/04/2020 | 09/06/2020 | 05/06/2020 | 06/03/2020 | 26/06/2020 |
| 2018 | 0.730000 | 25/04/2019 | 07/06/2019 | 06/06/2019 | 05/03/2019 | 24/06/2019 |
| 2017 | 0.723700 | 27/04/2018 | 08/06/2018 | 07/06/2018 | 07/03/2018 | 22/06/2018 |
| 2016 | 0.741500 | 27/04/2017 | 08/06/2017 | 07/06/2017 | 10/03/2017 | 22/06/2017 |
| 2015 | 0.860000 | 27/04/2016 | 12/07/2016 | 11/07/2016 | 15/03/2016 | 18/07/2016 |
| 2014 | 0.721700 | 27/04/2015 | 10/07/2015 | 09/07/2015 | 27/03/2015 | 15/07/2015 |
| Indice | Valoare | Evolutie |
|---|---|---|
| BET | 11147.32 | 26.33 0.24% |
| BET-NG | 811.07 | -1.31 -0.16% |
| BET-XT | 988.71 | 2.22 0.23% |
| BETPlus | 1668.64 | 4.26 0.26% |
| BET-TR | 18776.83 | 44.34 0.24% |
Data Publicarii 05/03/2021 08:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
https://www.bvb.ro/infocont/infocont21/EL_20210304221139_ELSA-RO-Raport-curent-si-Convocator-AGOA-AGEA-in-28apr2021-5.pdf
https://www.bvb.ro/infocont/infocont21/EL_20210304221146_ELSA-EN-Current-report-and-Convening-notice-of-OGMS-EGMS-on.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EL-Convocare-AGOA-AGEA-pentru-data-de-28-aprilie-2021/3CC30
Data Publicarii 01/03/2021 14:03
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont21/EL_20210301144505_ELSA-RO-Comunicat-teleconferinta---Prezentare-Rezultate-2020.pdf
https://www.bvb.ro/infocont/infocont21/EL_20210301144610_ELSA-EN-Webconference-announcement---2020-Results-Presentati.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EL-Conferinta-telefonica-investitori-si-analisti-Prezentare-Rezultate-2020/872A8
Data Publicarii 01/03/2021 08:03
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont21/EL_20210301081057_ELSA-RO-Raport-curent-CAPEX-2021-26feb2021.pdf
https://www.bvb.ro/infocont/infocont21/EL_20210301081134_ELSA-EN-Current-report-CAPEX-2021-26feb2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EL-Aprobare-Planului-CAPEX-pentru-anul-2021/89959
Data Publicarii 26/02/2021 18:02
Categorie Emitenti - Info financiare
Legaturi Externe
https://www.bvb.ro/infocont/infocont21/EL_20210226172845_ELSA-RO-Rezultate-preliminare-neauditate-individuale-pentru-.pdf
https://www.bvb.ro/infocont/infocont21/EL_20210226172911_ELSA-RO-Rezultate-preliminare-neauditate-consolidate-pentru-.pdf
https://www.bvb.ro/infocont/infocont21/EL_20210226173717_ELSA-EN-Separate-Preliminary-Unaudited-Results-for-2020-26Fe.pdf
https://www.bvb.ro/infocont/infocont21/EL_20210226173726_ELSA-EN-Consolidated-Preliminary-Unaudited-Results-for-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EL-Rezultate-financiare-preliminare-2020/86A3C
Data Publicarii 12/02/2021 16:02
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont21/EL_20210212165136_ELSA-RO-RaportCurent-art-92-EFSA-DEER-12022021.pdf
https://www.bvb.ro/infocont/infocont21/EL_20210212165142_ELSA-EN-Current-report-art-92-EFSA-DEER-12022021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EL-Tranzactii-parti-afiliate-DEER-si-EFSA/7DB50
Data Publicarii 11/02/2021 18:02
Categorie Emitenti - Info financiare
Legaturi Externe
https://www.bvb.ro/infocont/infocont21/EL_20210211123340_ELSA-RO-Comunicat-Indicatori-operationali-cheie-T4-2020-10fe.pdf
https://www.bvb.ro/infocont/infocont21/EL_20210211123347_ELSA-EN-Announcement-Q4-2020-Key-Operational-Indicators-10Fe.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EL-Indicatori-operationali-cheie-T4-2020/F0779
Data Publicarii 04/02/2021 19:02
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont21/EL_20210204185536_ELSA-RO-Raport-curent-confirmare-plan-reorganizare-Transener.pdf
https://www.bvb.ro/infocont/infocont21/EL_20210204185606_ELSA-EN-Raport-curent-confirmation-reorganization-plan-Trans.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EL-Litigiu-Transenergo/1E82A
Data Publicarii 27/01/2021 17:01
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont21/EL_20210127170614_Raport-independent-de-asigurare-limitata-al-auditorului.pdf
https://www.bvb.ro/infocont/infocont21/EL_20210127170659_Auditor-s-independent-limited-assurance-report.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EL-Raport-auditor-art-92-ind-3-Legea-24-2017-Tranzactii-raportate-in-S2-2020/85F96
Data Publicarii 26/01/2021 08:01
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont21/EL_20210126083345_ELSA-RO-RaportCurent-art-92-indreptare-erori-26012021.pdf
https://www.bvb.ro/infocont/infocont21/EL_20210126083353_ELSA-EN-Current-Report-art-92-Correction-errors-26012021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EL-Amendament-raport-conf-art-92-ind-3-din-Legea-24-2017/463DC
Data Publicarii 18/01/2021 14:01
Categorie Emitenti - Calendar Financiar
Legaturi Externe
https://www.bvb.ro/infocont/infocont21/EL_20210118141800_ELSA-RO-Calendar-financiar-2021-18Ian2021.pdf
https://www.bvb.ro/infocont/infocont21/EL_20210118141852_ELSA-EN-Financial-Calendar-2020-18Jan2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EL-Calendar-financiar-pentru-anul-2021/9ED7E
Data Publicarii 04/01/2021 08:01
Categorie Emitenti - Actiuni Corporative
Legaturi Externe
https://www.bvb.ro/infocont/infocont21/EL_20210104081255_ELSA-RO-Comunicat-Fuziune-OD-4Jan2021.pdf
https://www.bvb.ro/infocont/infocont21/EL_20210104081302_ELSA-EN-Announcement-DSO-Merger-4Jan2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EL-Incheierea-procesului-de-fuziune-a-societatilor-de-distributie/2D57C
Data Publicarii 31/12/2018 14:12
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/EL_20181231142356_ELSA-RO-Raport-curent-si-Convocator-AGOA-modificat-7feb2019.pdf
https://www.bvb.ro/infocont/infocont18/EL_20181231142405_ELSA-EN-Current-report-and-modified-Convening-notice-of-OGMS.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EL-Prelungire-perioada-depunere-candidaturil-pentru-AGOA-din-7-8-februarie-2019/9553E
Data Publicarii 20/12/2018 18:12
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/EL_20181220174121_ELSA-RO-Raport-curent-tarife-distributie-20dec2018.pdf
https://www.bvb.ro/infocont/infocont18/EL_20181220174138_ELSA-EN-Current-report-distribution-tariffs-20dec2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EL-Publicare-ordine-ANRE-tarifele-specifice-distributie/BEFC8
Data Publicarii 18/12/2018 18:12
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/EL_20181218182827_ELSA-RO-Raport-curent-W-Schoeber-Resignation-18Dec2018.pdf
https://www.bvb.ro/infocont/infocont18/EL_20181218182844_ELSA-EN-Current-report-W-Schoeber-Resignation-18Oct2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EL-Demisie-membru-CA/BB879
Data Publicarii 13/12/2018 16:12
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/EL_20181213160510_ELSA-RO-Raport-curent-si-Convocator-AGOA-in-7feb2019-13dec20.pdf
https://www.bvb.ro/infocont/infocont18/EL_20181213160528_ELSA-EN-Current-report-and-Convening-notice-of-OGMS-on-7Feb2.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EL-Convocare-AGOA-pentru-data-de-7-8-Februarie-2019/B1AFD
Data Publicarii 13/12/2018 14:12
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/EL_20181213135603_ELSA-RO-RaportCurent-BoD-13dec2018.pdf
https://www.bvb.ro/infocont/infocont18/EL_20181213135640_ELSA-EN-CurrentReport-BoD-13dec2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EL-Numire-presedinte-CA-si-componenta-comitete-CA/DD600
Data Publicarii 13/12/2018 12:12
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/EL_20181213120109_ELSA-RO-Raport-curent-Incasare-sume-Oltchim-13dec2018.pdf
https://www.bvb.ro/infocont/infocont18/EL_20181213120116_ELSA-EN-Current-report-collection-Oltchim-13dec2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EL-Incasare-sume-distribuite-in-cadrul-procedurii-de-insolventa-a-Oltchim-SA/42AF9
Data Publicarii 16/11/2018 10:11
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/EL_20181116094852_ELSA-RO-Raport-curent-demisie-presedinte-CA-15nov2018-comple.pdf
https://www.bvb.ro/infocont/infocont18/EL_20181116094937_ELSA-EN-Current-report-Chair-resignation-15Nov2018-supplemen.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EL-Completare-la-rap-curent-din-15-11-2018-ref-la-demisia-presedintelui-CA/6D65B
Data Publicarii 15/11/2018 19:11
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/EL_20181115185840_ELSA-RO-Raport-curent-demisie-presedinte-CA-15nov2018.pdf
https://www.bvb.ro/infocont/infocont18/EL_20181115185851_ELSA-EN-Current-report-Chair-resignation-15Nov2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EL-Demisia-presedintelui-Consiliului-de-Administratie/8A8C1
Data Publicarii 15/11/2018 18:11
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/EL_20181115183129_ELSA-RO-Raport-curent-nou-membru-CA-15nov2018.pdf
https://www.bvb.ro/infocont/infocont18/EL_20181115183258_ELSA-EN-Current-report-New-BoD-member-15nov2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EL-Numirea-unui-membru-provizoriu-al-Consiliului-de-Administratie/6B41A
Informatii Companie
Denumire SOCIETATEA ENERGETICA ELECTRICA S.A.
Cod Fiscal 13267221
Reg. Com J40/7425/2000
Presedinte BOSOANCA IULIAN CRISTIAN
Adresa Str. Grigore Alexandrescu nr. 9, Sector 1
BUCURESTI BUCURESTI RO
Telefon 0212085999
Email investorrelations@electrica.ro
Web www.electrica.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 37.0500 | -0.13% (-0.0500) |
| ADS | 1363.6000 | 3.04% (39.6000) |
| AGCM | 0.0700 | 0% (0.0000) |
| ALV | 1071.8000 | 2.49% (25.2000) |
| AMAL | 0.0505 | -11.21% (-0.0065) |
| AMPL | 1.7400 | 5.59% (0.0900) |
| ANTE | 0.0875 | -12.5% (-0.0125) |
| ARAX | 1.7700 | -1.09% (-0.0200) |
| ARCU | 2.7400 | 30% (0.9000) |
| ARJI | 4.7000 | 28.85% (1.5000) |
| ARMT | 1.5400 | 1.76% (0.0300) |
| ARO | 0.1660 | 1.4% (0.0020) |
| ASC | 7.7000 | 1.26% (0.1000) |
| ATLK | 0.0640 | 30% (0.0210) |
| ATRD | 18.2000 | -0.53% (-0.1000) |
| AVIO | 3.8400 | 4.21% (0.1600) |
| BALN | 0.0800 | -5.88% (-0.0050) |
| BAYN | 264.6000 | 0.38% (1.0000) |
| BBGA | 3.1800 | -1.23% (-0.0400) |
| BIBU | 2.7600 | 23.9% (0.7600) |
| BMW | 435.8500 | 0% (0.0000) |
| BRCR | 0.4460 | 4.27% (0.0180) |
| BRNA | 17.2000 | 5.88% (1.0000) |
| BUCS | 0.4000 | -6.98% (-0.0300) |
| BUCU | 17.3000 | -2.22% (-0.4000) |
| BUCV | 0.4520 | -1.67% (-0.0080) |
| CACU | 17.4000 | 0% (0.0000) |
| CAIN | 36.2000 | -2.08% (-1.0000) |
| CBKN | 24.5900 | 1.42% (0.3500) |
| CBOT | 7.7000 | 28.33% (1.7000) |
| CCOM | 0.0330 | 0% (0.0000) |
| CEPO | 2.4400 | 0% (0.0000) |
| CFED | 0.1510 | -11.11% (-0.0200) |
| CHIA | 14.1000 | 7.14% (1.0000) |
| CHOB | 3.5000 | 4% (0.1400) |
| CICE | 4.1000 | 0% (0.0000) |
| CICO | 20.4000 | 11.54% (3.0000) |
| CLUB | 0.4180 | -29.75% (-0.1770) |
| CLUJ | 0.2320 | -29.82% (-0.1360) |
| CMIL | 6.3000 | 0% (0.0000) |
| CMVX | 17.1000 | 0.59% (0.1000) |
| COBJ | 14.0000 | -0.5% (-0.1000) |
| COCB | 1.7400 | -1.61% (-0.0400) |
| COCR | 76.0000 | -6.25% (-5.0000) |
| COEC | 23.2000 | -1.79% (-0.6000) |
| COET | 2.0000 | 0% (0.0000) |
| COKG | 5.9500 | 0% (0.0000) |
| COKJ | 20.0000 | -0.91% (-0.2000) |
| COMY | 2.0000 | -21.88% (-0.7000) |
| CONJ | 0.8000 | -62.5% (-1.2500) |
| CONK | 6.8000 | 0% (0.0000) |
| CONQ | 2.7200 | 0% (0.0000) |
| CORO | 3.6200 | 29.41% (1.0000) |
| COTM | 1.4000 | 23.46% (0.3800) |
| COTN | 10.0000 | 0% (0.0000) |
| COUT | 14.0000 | 0% (0.0000) |
| COVB | 0.2000 | 0% (0.0000) |
| CPLB | 5.5500 | 0% (0.0000) |
| CRPC | 3.1600 | -4.67% (-0.2000) |
| CTT | 580.0000 | -0.04% (-0.2000) |
| CTUL | 7.0000 | 25% (2.0000) |
| DAI | 379.1000 | 1.6% (6.0000) |
| DBK | 50.9800 | -0.96% (-0.4900) |
| DIAS | 12.0000 | -21.88% (-4.2000) |
| DPW | 236.4000 | 11.31% (24.5000) |
| DTE | 79.0000 | -3.75% (-3.0500) |
| DUPX | 9.7000 | -29.74% (-5.8000) |
| EEAI | 0.4520 | 0% (0.0000) |
| ELCT | 9.0000 | 27.66% (2.6000) |
| ELEL | 1.0100 | 13.86% (0.1400) |
| ELER | 19.0000 | -15.93% (-3.6000) |
| ELJA | 38.2000 | -10.71% (-4.8000) |
| ELV | 0.7400 | 0% (0.0000) |
| ELZY | 12.7000 | 0% (0.0000) |
| EMAI | 15.2000 | 0% (0.0000) |
| EMTL | 16.0000 | -5% (-1.2000) |
| EOAN | 48.5300 | 0.03% (0.0150) |
| EPN | 0.0840 | -16.08% (-0.0230) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 5.4000 | 29.66% (1.7500) |
| FEP | 0.1370 | 5.41% (0.0100) |
| FERO | 0.2640 | 3.45% (0.0100) |
| FIMA | 3.5000 | 24.5% (0.9800) |
| FLAO | 57.0000 | 0% (0.0000) |
| FOJE | 5.0000 | -0.99% (-0.0500) |
| FOSB | 0.1570 | 1.32% (0.0020) |
| GALF | 1.6500 | 1.82% (0.0300) |
| GAOY | 56.0000 | -0.64% (-0.5000) |
| GHIM | 3.5000 | 0% (0.0000) |
| GRIU | 0.5700 | 0% (0.0000) |
| HAI | 1.6300 | -0.9% (-0.0150) |
| HEAL | 8.0000 | 0% (0.0000) |
| HLEB | 13.0000 | 29.46% (3.3000) |
| HUNT | 7.6600 | 1.05% (0.0800) |
| IAMU | 6.5500 | 0% (0.0000) |
| IANY | 14.2000 | -13.33% (-2.0000) |
| IASX | 5.5000 | -27.33% (-2.0500) |
| ICMA | 1.1800 | -39.6% (-0.3960) |
| ICMR | 0.0315 | 2.3% (0.0010) |
| ICSI | 1.5700 | -26.47% (-0.5400) |
| INBO | 1.1300 | 18% (0.1800) |
| INCT | 0.5650 | -29.73% (-0.3300) |
| INMA | 2.4600 | 28.46% (0.7400) |
| INOX | 0.5900 | -20% (-0.1450) |
| INSI | 0.1490 | 0% (0.0000) |
| INTA | 7.0000 | -0.63% (-0.0500) |
| IORB | 0.1500 | 23.53% (0.0360) |
| IPHI | 22.0000 | 14.04% (3.2000) |
| IPRO | 6.2000 | 0% (0.0000) |
| IPRU | 0.8750 | -3.33% (-0.0300) |
| IUBR | 0.1200 | 8.97% (0.0140) |
| LCSI | 30.2000 | 8.54% (2.8000) |
| LHA | 53.2000 | 0.07% (0.0400) |
| LIDO | 0.6500 | 3.8% (0.0300) |
| LIH | 11.2000 | 2.22% (0.2500) |
| MABE | 1.6700 | -9.09% (-0.2000) |
| MACO | 15.1000 | 4.73% (0.7000) |
| MALI | 10.1000 | 0% (0.0000) |
| MAM | 57.0000 | 1.05% (0.6000) |
| MAMA | 1.4400 | -0.69% (-0.0100) |
| MEBY | 12.8000 | -30% (-7.8000) |
| MECA | 11.0000 | 7.69% (1.0000) |
| MECP | 15.2000 | 21.79% (3.4000) |
| MEGU | 0.0500 | 29.7% (0.0150) |
| MEOR | 3.1400 | -4.76% (-0.2000) |
| MEOY | 0.0710 | 0% (0.0000) |
| MESA | 0.1280 | -28% (-0.0700) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.2220 | 0% (0.0000) |
| MOBD | 0.8500 | 20.99% (0.1700) |
| MOBE | 1.1600 | 1.82% (0.0200) |
| MODY | 0.4900 | 0% (0.0000) |
| MOIB | 0.4780 | 0.85% (0.0050) |
| MORA | 1.1900 | -3.95% (-0.0700) |
| MRDO | 10.9000 | 27.78% (3.0000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NACH | 0.6900 | 4.84% (0.0450) |
| NCHI | 0.8000 | 0% (0.0000) |
| NEOL | 0.2800 | -1.9% (-0.0060) |
| NORD | 4.0000 | 26.83% (1.1000) |
| NRF | 18.8200 | 0.75% (0.1400) |
| NTEX | 25.6000 | 0% (0.0000) |
| NUIA | 9.4000 | -4.72% (-0.5000) |
| OMAL | 1.5500 | 4.29% (0.0700) |
| OMSE | 3.9000 | 0% (0.0000) |
| PACY | 0.2760 | -28.9% (-0.1260) |
| PETY | 15.2000 | -20.21% (-3.8000) |
| POBR | 0.0105 | 0% (0.0000) |
| POTI | 1.1000 | -28.57% (-0.4000) |
| PPLI | 2.3400 | -11.11% (-0.3000) |
| PRBU | 610.0000 | 4% (25.0000) |
| PRIB | 7.2000 | 0% (0.0000) |
| PRSN | 0.0685 | 0% (0.0000) |
| PVBS | 0.2680 | 0% (0.0000) |
| RCHI | 0.1480 | -6.96% (-0.0110) |
| REFE | 16.1000 | -15.79% (-3.0000) |
| REGL | 8.6000 | 27.91% (2.4000) |
| RELE | 8.0500 | 16.16% (1.6000) |
| REMM | 24.2000 | 0.61% (0.2000) |
| RETZ | 18.4000 | -16.09% (-3.7000) |
| REVA | 10.1000 | 9.09% (1.0000) |
| ROOF | 12.2000 | 0% (0.0000) |
| RORX | 38.0000 | 2.06% (0.8000) |
| RRD | 0.5600 | 26.98% (0.1700) |
| SAFE | 47.1000 | 3.05% (1.4000) |
| SAP | 565.3000 | 1.13% (6.4000) |
| SATU | 4.5600 | -0.88% (-0.0400) |
| SCBC | 13.2000 | 29.77% (3.9000) |
| SCDM | 64.0000 | 2.4% (1.5000) |
| SEBZ | 2.5000 | 3.73% (0.0900) |
| SELC | 0.6200 | 1.63% (0.0100) |
| SEOL | 0.7300 | 0% (0.0000) |
| SEOM | 2.2200 | 0% (0.0000) |
| SERC | 0.5400 | -3.57% (-0.0200) |
| SEVE | 5.3000 | 6.42% (0.3500) |
| SIDG | 0.2020 | -29.03% (-0.0900) |
| SIE | 710.6000 | 0% (0.0000) |
| SIEP | 0.1500 | 0% (0.0000) |
| SIGS | 0.2480 | -1.6% (-0.0040) |
| SINA | 48.4000 | 13.08% (8.5000) |
| SINT | 4.6000 | -7.41% (-0.4000) |
| SIRJ | 1.3800 | 29.61% (0.4500) |
| SIRM | 2.2600 | 28.8% (0.7200) |
| SNC | 2.4200 | 3.2% (0.0800) |
| SOMR | 0.1010 | 0% (0.0000) |
| SOPL | 5.1000 | 0% (0.0000) |
| STNM | 13.4000 | 0% (0.0000) |
| STOF | 1.3000 | 30% (0.3000) |
| TIGH | 0.1750 | 19.05% (0.0400) |
| TRAM | 12.1000 | -16.67% (-2.4000) |
| TRCE | 11.1000 | 0% (0.0000) |
| TRGI | 10.0000 | 5% (0.5000) |
| TRNG | 11.2000 | 0% (0.0000) |
| TRSK | 0.0420 | 0% (0.0000) |
| TRVC | 10.1000 | 0% (0.0000) |
| TRVM | 0.9100 | 4.84% (0.0600) |
| TSLA | 0.0265 | 0% (0.0000) |
| TSND | 0.0350 | -5.48% (-0.0020) |
| TUAA | 0.0795 | 24.63% (0.0165) |
| UARG | 1.7500 | 0% (0.0000) |
| UNIR | 6.8000 | 0% (0.0000) |
| UNISEM | 0.3160 | 9.68% (0.0300) |
| UNP | 149.2500 | 1.01% (1.5000) |
| UNVR | 42.0000 | 15.38% (8.0000) |
| UPET | 0.7250 | 5.06% (0.0400) |
| UPRR | 3.3200 | 0% (0.0000) |
| URUL | 0.7650 | 4.4% (0.0400) |
| UTGR | 7.0000 | -27.78% (-2.5000) |
| UZC | 2.3800 | 0% (0.0000) |
| UZIN | 0.4780 | 0.84% (0.0040) |
| VAC | 4.2600 | -16.86% (-0.8600) |
| VIAG | 0.4100 | 0% (0.0000) |
| VIRO | 72.5000 | 29.49% (23.0000) |
| AAG | 2.9600 | 0.67% (0.0200) |
| ALR | 2.9000 | 4.29% (0.1200) |
| ALT | 0.0380 | -1.25% (-0.0005) |
| ALU | 1.1000 | 0% (0.0000) |
| ARM | 0.0880 | 0% (0.0000) |
| ARS | 4.4400 | 0% (0.0000) |
| ARTE | 11.0000 | 0.88% (0.1000) |
| ATB | 0.5180 | 1.54% (0.0080) |
| BCM | 0.0840 | 0% (0.0000) |
| BIO | 0.6500 | -0.61% (-0.0040) |
| BNET | 0.7180 | 2.86% (0.0200) |
| BRD | 15.3800 | -0.65% (-0.1000) |
| BRK | 0.3830 | 1.06% (0.0040) |
| BRM | 1.9600 | 15% (0.3000) |
| BVB | 25.2000 | -0.4% (-0.1000) |
| CAOR | 1.0900 | -14.49% (-0.2000) |
| CBC | 12.2000 | 0% (0.0000) |
| CEON | 0.4910 | -0.2% (-0.0010) |
| CMCM | 0.1820 | -1.89% (-0.0040) |
| CMF | 1.6400 | 0% (0.0000) |
| CMP | 0.7220 | -0.28% (-0.0020) |
| CNTE | 28.0000 | 0% (0.0000) |
| COMI | 0.0095 | 0% (0.0000) |
| COTE | 92.4000 | 0.43% (0.4000) |
| DAFR | 0.0145 | 0% (0.0000) |
| DIGI | 36.4000 | 0.55% (0.2000) |
| EBS | 141.2000 | 1.12% (1.6000) |
| ECT | 0.0340 | 14.52% (0.0045) |
| EFO | 0.1165 | 0.42% (0.0005) |
| EL | 13.6000 | -0.73% (-0.1000) |
| ELGS | 0.8450 | 0% (0.0000) |
| ELJ | 0.1010 | 8.91% (0.0090) |
| ELMA | 0.1280 | 3.15% (0.0040) |
| FP | 1.6960 | 1.32% (0.0220) |
| IARV | 12.3000 | 0.81% (0.1000) |
| IMP | 2.9000 | 0.68% (0.0200) |
| M | 10.5000 | 0.48% (0.0500) |
| MCAB | 4.0400 | 3% (0.1200) |
| MECE | 8.1000 | 1.69% (0.1500) |
| MECF | 0.1250 | 0% (0.0000) |
| NAPO | 4.5400 | 0% (0.0000) |
| OIL | 0.1845 | 1.09% (0.0020) |
| PBK | 0.0924 | 1.94% (0.0018) |
| PPL | 4.0200 | -0.44% (-0.0200) |
| PREB | 1.6500 | -1.2% (-0.0200) |
| PREH | 2.2400 | 3.6% (0.0800) |
| PTR | 0.5340 | 1.13% (0.0060) |
| RMAH | 0.9740 | 1.46% (0.0140) |
| ROCE | 0.2000 | 5.21% (0.0100) |
| RPH | 0.2280 | 0% (0.0000) |
| RRC | 0.0500 | -1.92% (-0.0010) |
| RTRA | 10.0000 | -11.67% (-1.4000) |
| SCD | 2.8800 | 0% (0.0000) |
| SFG | 16.8500 | 0% (0.0000) |
| SIF1 | 2.4200 | -0.41% (-0.0100) |
| SIF3 | 0.3540 | 0% (0.0000) |
| SIF4 | 0.9700 | 1.23% (0.0120) |
| SIF5 | 1.8600 | 0.54% (0.0100) |
| SNG | 32.8500 | -0.45% (-0.1500) |
| SNN | 27.3000 | 0.37% (0.1000) |
| SNO | 6.9000 | -1.44% (-0.1000) |
| SNP | 0.4350 | 0% (0.0000) |
| SOCP | 0.4600 | 3.46% (0.0160) |
| STZ | 0.2400 | -7.69% (-0.0200) |
| TBK | 28.6000 | 1.41% (0.4000) |
| TBM | 0.2520 | 0.39% (0.0010) |
| TEL | 26.1000 | -0.38% (-0.1000) |
| TGN | 291.0000 | 0.34% (1.0000) |
| TLV | 2.4000 | 0% (0.0000) |
| TRP | 0.8120 | 0.12% (0.0010) |
| TUFE | 0.3280 | -4.09% (-0.0140) |
| UAM | 1.6800 | -4.62% (-0.0900) |
| UZT | 1.3700 | 11.97% (0.1700) |
| VESY | 0.1300 | -8.45% (-0.0120) |
| VNC | 0.2080 | 0% (0.0000) |
| WINE | 25.3000 | 0% (0.0000) |
| AG | 22.3000 | 2.53% (0.5500) |
| REIT | 0.3140 | 0.63% (0.0020) |
