SOCIETATEA ENERGETICA ELECTRICA S.A.
Cotatii
| Ultimul pret | 13.6000 | Simbol | |
|---|---|---|---|
| Variatie | 0.7400% (0.1000) | Valuta / Piata | RON / RO |
| Deschidere | 13.6000 | Nr. Actiuni | 346443597 |
| Pret Mediu | 13.5500 | Valoare Nominala | 10.0000 |
| Pret Minim | 13.5000 | Pret Maxim | 13.6500 |
| Volum | 31547.0000 | Market Cap | 4711632919 |
Ultima actualizare: 03/03/2021 18:57
Grafic
Informatii Companie
Denumire EL
Cod Fiscal 13267221
Reg. Com J40/7425/2000
Presedinte BOSOANCA IULIAN CRISTIAN
Adresa Str. Grigore Alexandrescu nr. 9, Sector 1
BUCURESTI BUCURESTI RO
Telefon 0212085999
Email investorrelations@electrica.ro
Web www.electrica.ro
Bilant contabil
| Semestrial - 2019 | Annual - 2019 | Semestrial - 2020 | |
| Active circulante, respectiv datorii curente nete | 244886443 | 263414763 | 224698174 |
| Active circulante - Total | 254509084 | 272727615 | 331453008 |
| Active imobilizate - Total | 3749223311 | 3734836692 | 3721904194 |
| Capital subscris varsat | 3459399290 | 3464435970 | 3464435970 |
| Total capitaluri proprii | 3985202807 | 3988135916 | 3936513590 |
| Cheltuieli din exploatare - Total | 30737461 | 76078525 | 47737738 |
| Cheltuieli extraordinare | |||
| Cheltuieli financiare | 97278 | 236471 | 123777 |
| Cheltuieli totale | 30834739 | 76314996 | 47861515 |
| Cifra de afaceri neta | 10280969 | 19177662 | 3404138 |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 1372360 | 1012867 | 642941 |
| Datorii ce trebuie platite intr-o perioada de un an | 9566240 | 8988768 | 106909442 |
| Datorii - Total | |||
| Furnizori restanti - Total | |||
| Impozite si taxe neplatite la termen la bugetul de stat | |||
| Nr. mediu angajati | 116 | 117 | 98 |
| Obligatii restante fata de bugetul asigurarilor sociale | |||
| Plati restante - Total | |||
| Rezultat brut | 255920473 | 257792383 | 194509329 |
| Rezultat din exploatare | -19580164 | -52932168 | -43501961 |
| Rezultat extraordinar | |||
| Rezultat financiar | 275500637 | 310724551 | 238011290 |
| Rezultat net | 255920473 | 257774731 | 194505547 |
| Rezultat curent | |||
| Rezultat / actiune | |||
| Total active minus datorii curente | 3994117793 | 3998251455 | 3946602368 |
| Creante - Total | 138290851 | 25886622 | 257522945 |
| Venituri in avans | 626263 | 554548 | 74887 |
| Venituri din exploatare - Total | 11157297 | 23146357 | 4235777 |
| Venituri extraordinare | |||
| Venituri financiare | 275597915 | 310961022 | 238135067 |
| Venituri totale | 286755212 | 334107379 | 242370844 |
Data Publicarii 12/02/2021 16:02
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont21/EL_20210212165136_ELSA-RO-RaportCurent-art-92-EFSA-DEER-12022021.pdf
https://www.bvb.ro/infocont/infocont21/EL_20210212165142_ELSA-EN-Current-report-art-92-EFSA-DEER-12022021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EL-Tranzactii-parti-afiliate-DEER-si-EFSA/7DB50
Data Publicarii 11/02/2021 18:02
Categorie Emitenti - Info financiare
Legaturi Externe
https://www.bvb.ro/infocont/infocont21/EL_20210211123340_ELSA-RO-Comunicat-Indicatori-operationali-cheie-T4-2020-10fe.pdf
https://www.bvb.ro/infocont/infocont21/EL_20210211123347_ELSA-EN-Announcement-Q4-2020-Key-Operational-Indicators-10Fe.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EL-Indicatori-operationali-cheie-T4-2020/F0779
Data Publicarii 04/02/2021 19:02
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont21/EL_20210204185536_ELSA-RO-Raport-curent-confirmare-plan-reorganizare-Transener.pdf
https://www.bvb.ro/infocont/infocont21/EL_20210204185606_ELSA-EN-Raport-curent-confirmation-reorganization-plan-Trans.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EL-Litigiu-Transenergo/1E82A
Data Publicarii 27/01/2021 17:01
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont21/EL_20210127170614_Raport-independent-de-asigurare-limitata-al-auditorului.pdf
https://www.bvb.ro/infocont/infocont21/EL_20210127170659_Auditor-s-independent-limited-assurance-report.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EL-Raport-auditor-art-92-ind-3-Legea-24-2017-Tranzactii-raportate-in-S2-2020/85F96
Data Publicarii 26/01/2021 08:01
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont21/EL_20210126083345_ELSA-RO-RaportCurent-art-92-indreptare-erori-26012021.pdf
https://www.bvb.ro/infocont/infocont21/EL_20210126083353_ELSA-EN-Current-Report-art-92-Correction-errors-26012021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EL-Amendament-raport-conf-art-92-ind-3-din-Legea-24-2017/463DC
Data Publicarii 18/01/2021 14:01
Categorie Emitenti - Calendar Financiar
Legaturi Externe
https://www.bvb.ro/infocont/infocont21/EL_20210118141800_ELSA-RO-Calendar-financiar-2021-18Ian2021.pdf
https://www.bvb.ro/infocont/infocont21/EL_20210118141852_ELSA-EN-Financial-Calendar-2020-18Jan2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EL-Calendar-financiar-pentru-anul-2021/9ED7E
Data Publicarii 04/01/2021 08:01
Categorie Emitenti - Actiuni Corporative
Legaturi Externe
https://www.bvb.ro/infocont/infocont21/EL_20210104081255_ELSA-RO-Comunicat-Fuziune-OD-4Jan2021.pdf
https://www.bvb.ro/infocont/infocont21/EL_20210104081302_ELSA-EN-Announcement-DSO-Merger-4Jan2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EL-Incheierea-procesului-de-fuziune-a-societatilor-de-distributie/2D57C
Data Publicarii 31/12/2018 14:12
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/EL_20181231142356_ELSA-RO-Raport-curent-si-Convocator-AGOA-modificat-7feb2019.pdf
https://www.bvb.ro/infocont/infocont18/EL_20181231142405_ELSA-EN-Current-report-and-modified-Convening-notice-of-OGMS.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EL-Prelungire-perioada-depunere-candidaturil-pentru-AGOA-din-7-8-februarie-2019/9553E
Data Publicarii 20/12/2018 18:12
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/EL_20181220174121_ELSA-RO-Raport-curent-tarife-distributie-20dec2018.pdf
https://www.bvb.ro/infocont/infocont18/EL_20181220174138_ELSA-EN-Current-report-distribution-tariffs-20dec2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EL-Publicare-ordine-ANRE-tarifele-specifice-distributie/BEFC8
Data Publicarii 18/12/2018 18:12
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/EL_20181218182827_ELSA-RO-Raport-curent-W-Schoeber-Resignation-18Dec2018.pdf
https://www.bvb.ro/infocont/infocont18/EL_20181218182844_ELSA-EN-Current-report-W-Schoeber-Resignation-18Oct2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EL-Demisie-membru-CA/BB879
Data Publicarii 13/12/2018 16:12
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/EL_20181213160510_ELSA-RO-Raport-curent-si-Convocator-AGOA-in-7feb2019-13dec20.pdf
https://www.bvb.ro/infocont/infocont18/EL_20181213160528_ELSA-EN-Current-report-and-Convening-notice-of-OGMS-on-7Feb2.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EL-Convocare-AGOA-pentru-data-de-7-8-Februarie-2019/B1AFD
Data Publicarii 13/12/2018 14:12
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/EL_20181213135603_ELSA-RO-RaportCurent-BoD-13dec2018.pdf
https://www.bvb.ro/infocont/infocont18/EL_20181213135640_ELSA-EN-CurrentReport-BoD-13dec2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EL-Numire-presedinte-CA-si-componenta-comitete-CA/DD600
Data Publicarii 13/12/2018 12:12
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/EL_20181213120109_ELSA-RO-Raport-curent-Incasare-sume-Oltchim-13dec2018.pdf
https://www.bvb.ro/infocont/infocont18/EL_20181213120116_ELSA-EN-Current-report-collection-Oltchim-13dec2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EL-Incasare-sume-distribuite-in-cadrul-procedurii-de-insolventa-a-Oltchim-SA/42AF9
Data Publicarii 16/11/2018 10:11
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/EL_20181116094852_ELSA-RO-Raport-curent-demisie-presedinte-CA-15nov2018-comple.pdf
https://www.bvb.ro/infocont/infocont18/EL_20181116094937_ELSA-EN-Current-report-Chair-resignation-15Nov2018-supplemen.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EL-Completare-la-rap-curent-din-15-11-2018-ref-la-demisia-presedintelui-CA/6D65B
Data Publicarii 15/11/2018 19:11
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/EL_20181115185840_ELSA-RO-Raport-curent-demisie-presedinte-CA-15nov2018.pdf
https://www.bvb.ro/infocont/infocont18/EL_20181115185851_ELSA-EN-Current-report-Chair-resignation-15Nov2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EL-Demisia-presedintelui-Consiliului-de-Administratie/8A8C1
Data Publicarii 15/11/2018 18:11
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/EL_20181115183129_ELSA-RO-Raport-curent-nou-membru-CA-15nov2018.pdf
https://www.bvb.ro/infocont/infocont18/EL_20181115183258_ELSA-EN-Current-report-New-BoD-member-15nov2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EL-Numirea-unui-membru-provizoriu-al-Consiliului-de-Administratie/6B41A
Data Publicarii 15/11/2018 08:11
Categorie Emitenti - Info financiare
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/EL_20181114185148_ELSA-RO-Situatii-financiare-interimare-consolidate-simplific.pdf
https://www.bvb.ro/infocont/infocont18/EL_20181114185209_ELSA-EN-Consolidated-condensed-interim-financial-statements-.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EL-Raport-trim-3-2018/F4625
Data Publicarii 08/11/2018 15:11
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/EL_20181108155031_ELSA-RO-Comunicat-teleconferinta-T3-2018-8Nov2018.pdf
https://www.bvb.ro/infocont/infocont18/EL_20181108155400_ELSA-EN-Comunicat-teleconferinta-Q3-2018-8Nov2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EL-Disponibilitate-raport-la-T3-2018-si-detalii-teleconferinta/71719
Data Publicarii 25/10/2018 14:10
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/EL_20181025135739_ELSA-RO-RaportCurent-art-82-L24-AMR-Contract-with-SDMN-25oct.pdf
https://www.bvb.ro/infocont/infocont18/EL_20181025135809_ELSA-EN-RaportCurent-art-82-L24-AMR-Contract-with-SDMN-25oct.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EL-Raport-conf-art-82-din-Legea-24-2017-Contract-incheiat-in-S2-2018/66730
Data Publicarii 23/10/2018 18:10
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/EL_20181023184304_ELSA-RO-RaportCurent-Cerere-anulare-Ordin-ANRE-168-si-169-di.pdf
https://www.bvb.ro/infocont/infocont18/EL_20181023184330_ELSA-EN-Current-Report-Annulment-of-ANRE-Orders-no-168-and.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EL-Litigii-Cerere-de-anulare-Ordine-ANRE-nr-168-si-169-din-2018/47EA7
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 38.0000 | -0.52% (-0.2000) |
| ADS | 1399.0000 | -1.32% (-19.0000) |
| ALB | 0.7000 | 29% (0.2900) |
| ALRV | 25.0000 | 0% (0.0000) |
| ALV | 1009.2000 | 1.06% (10.1000) |
| AMAL | 0.0530 | -6.19% (-0.0035) |
| AMPL | 0.8750 | 24% (0.2400) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ANTE | 0.0500 | 3.85% (0.0025) |
| ARAX | 1.9000 | 14.89% (0.2800) |
| ARCU | 2.3200 | 0% (0.0000) |
| ARJI | 6.0000 | 28.85% (1.5000) |
| ARMT | 1.3400 | -1.21% (-0.0200) |
| ARO | 0.1660 | 1.4% (0.0020) |
| ASC | 6.0000 | 0% (0.0000) |
| ATRD | 16.3000 | 1.18% (0.2000) |
| AUXI | 21.0000 | 0% (0.0000) |
| AVIO | 4.2000 | 2.38% (0.1000) |
| BALN | 0.0925 | -29.92% (-0.0395) |
| BAYN | 253.0000 | -2.31% (-6.0000) |
| BBGA | 2.7200 | 14.12% (0.4800) |
| BIBU | 2.2400 | 27.2% (0.6800) |
| BMW | 367.6000 | 2.63% (9.3500) |
| BRCR | 0.4400 | 0% (0.0000) |
| BRNA | 15.7000 | 0% (0.0000) |
| BUCS | 0.4000 | 0% (0.0000) |
| BUCU | 15.7000 | -0.64% (-0.1000) |
| BUCV | 0.4540 | 0% (0.0000) |
| CACU | 11.5000 | 30% (3.3000) |
| CAIN | 42.0000 | 4.8% (2.2000) |
| CBKN | 26.6900 | 0.49% (0.1300) |
| CBOT | 5.0000 | 27.66% (1.3000) |
| CCOM | 0.0270 | -10% (-0.0035) |
| CEPO | 2.3600 | 10.34% (0.2400) |
| CFED | 0.1640 | 0.56% (0.0010) |
| CHIA | 16.0000 | 16.25% (2.6000) |
| CHOB | 2.0000 | 0% (0.0000) |
| CICE | 4.1000 | 0% (0.0000) |
| CICO | 19.8000 | -12.5% (-4.0000) |
| CLUJ | 0.3000 | -29.82% (-0.1360) |
| CMIL | 5.2000 | 0% (0.0000) |
| CMVX | 16.9000 | -12.11% (-2.3000) |
| COCR | 80.0000 | -12.57% (-11.5000) |
| COEC | 23.6000 | 0% (0.0000) |
| COET | 1.9000 | 0% (0.0000) |
| COKG | 5.3500 | 0% (0.0000) |
| COKJ | 16.0000 | 0% (0.0000) |
| COMY | 2.0000 | -21.88% (-0.7000) |
| CONK | 6.7000 | 0% (0.0000) |
| CONQ | 2.3200 | -8.64% (-0.2800) |
| CORO | 2.9000 | 4.17% (0.1400) |
| COTN | 8.5000 | 4.21% (0.4000) |
| COUT | 17.5000 | 0% (0.0000) |
| COVB | 0.2020 | 0.72% (0.0020) |
| CPHA | 8.5000 | -8.33% (-1.0000) |
| CPLB | 5.2000 | 30% (1.2000) |
| CRPC | 2.9000 | -11.35% (-0.4200) |
| CTT | 593.8000 | -0.54% (-3.2000) |
| CTUL | 5.6000 | 8.11% (0.6000) |
| DAI | 336.2500 | 1.3% (4.3500) |
| DBK | 51.3500 | 1.96% (1.0000) |
| DIAS | 12.0000 | -21.88% (-4.2000) |
| DOIS | 1.6100 | 2.88% (0.0600) |
| DPW | 205.6000 | 2.72% (5.5000) |
| DTE | 72.3800 | 0.39% (0.2800) |
| EEAI | 0.4500 | -19.58% (-0.1400) |
| ELCT | 7.0000 | -30% (-3.0000) |
| ELEL | 1.2000 | -2.07% (-0.0300) |
| ELER | 16.1000 | 29.89% (5.2000) |
| ELJA | 23.2000 | 17.24% (4.0000) |
| ELV | 0.7550 | 8.84% (0.0650) |
| ELZY | 9.6000 | -1.03% (-0.1000) |
| EMAI | 14.5000 | -9.38% (-1.5000) |
| EMTL | 21.0000 | 2.68% (0.6000) |
| EOAN | 40.9300 | -2.39% (-1.0000) |
| FAMS | 5.0500 | 0% (0.0000) |
| FAMZ | 3.5600 | 0% (0.0000) |
| FEP | 0.1850 | -15.91% (-0.0350) |
| FERO | 0.2840 | 16.55% (0.0480) |
| FLAO | 50.0000 | 0% (0.0000) |
| FOJE | 5.5000 | 0% (0.0000) |
| FOSB | 0.1530 | 8.57% (0.0120) |
| GALF | 1.6500 | 0% (0.0000) |
| GAOY | 57.0000 | -24.38% (-19.5000) |
| GHIM | 3.5000 | 0% (0.0000) |
| GRIU | 0.3620 | -7.59% (-0.1100) |
| HAI | 1.8360 | 0.54% (0.0100) |
| HEAL | 4.3400 | 1.64% (0.1000) |
| HLEB | 11.0000 | 2.56% (0.3000) |
| HUNT | 5.4400 | 1.48% (0.0800) |
| IAMU | 6.5000 | 0% (0.0000) |
| IANY | 11.7000 | 26.92% (3.5000) |
| IASX | 5.3000 | -27.33% (-2.0500) |
| ICMA | 1.1500 | -39.6% (-0.3960) |
| ICMR | 0.0285 | 28.57% (0.0090) |
| ICSI | 1.5000 | 29.11% (0.4600) |
| INBO | 0.9450 | 5.36% (0.0600) |
| INCT | 0.5650 | -29.73% (-0.3300) |
| INMA | 2.3400 | 28.46% (0.7400) |
| INOX | 0.5000 | 0% (0.0000) |
| INSI | 0.1490 | 0% (0.0000) |
| INTA | 5.6000 | 0% (0.0000) |
| IORB | 0.1410 | 0.59% (0.0010) |
| IPHI | 22.0000 | 14.04% (3.2000) |
| IPRO | 6.2000 | 1.73% (0.1500) |
| IPRU | 0.9800 | 1.02% (0.0100) |
| IUBR | 0.1200 | 8.97% (0.0140) |
| LCSI | 15.0000 | 13.33% (2.0000) |
| LHA | 61.1400 | 0.07% (0.0400) |
| LIH | 10.0000 | 0% (0.0000) |
| MABE | 1.7000 | 25.64% (0.4000) |
| MACO | 14.4000 | 2.8% (0.4000) |
| MAM | 42.0000 | 0.95% (0.4000) |
| MAMA | 1.2200 | -10.45% (-0.1400) |
| MEBY | 12.8000 | -30% (-7.8000) |
| MECA | 10.5000 | 7.69% (1.0000) |
| MECP | 12.8000 | -23.08% (-3.6000) |
| MEOR | 3.1400 | -6.52% (-0.3000) |
| MEOY | 0.0610 | 1.41% (0.0010) |
| MESA | 0.1280 | -28% (-0.0700) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.2800 | 9.76% (0.0320) |
| MOBD | 0.9050 | 0% (0.0000) |
| MOBE | 1.1200 | -19.12% (-0.2600) |
| MODY | 0.5000 | 0% (0.0000) |
| MOIB | 0.4740 | 23.94% (0.1130) |
| MORA | 1.2000 | -3.95% (-0.0700) |
| MRDO | 11.5000 | -3.55% (-0.6000) |
| MTCR | 4.5600 | -0.83% (-0.0400) |
| NACH | 0.8000 | 1.25% (0.0100) |
| NCHI | 0.8000 | 3.75% (0.0300) |
| NEOL | 0.2600 | 29.52% (0.0620) |
| NORD | 3.5800 | 25.81% (0.9600) |
| NRF | 23.2000 | -0.85% (-0.2000) |
| NTEX | 25.4000 | 10.06% (3.2000) |
| NUIA | 10.7000 | 0% (0.0000) |
| OMAL | 1.5300 | 0% (0.0000) |
| PACY | 0.3060 | 29.76% (0.1000) |
| PCTM | 3.1400 | -25.91% (-1.4900) |
| PETY | 11.1000 | 0% (0.0000) |
| POTI | 1.0000 | -30% (-0.6000) |
| PPLI | 2.6000 | 4% (0.1000) |
| PRBU | 625.0000 | -10.07% (-70.0000) |
| PRIB | 8.5000 | -2.2% (-0.2000) |
| PRSN | 0.0640 | 0.76% (0.0005) |
| PVBS | 0.4500 | -29.91% (-0.1630) |
| RANT | 2.9600 | 29.25% (0.8600) |
| RCHI | 0.1520 | 0.59% (0.0010) |
| REFE | 15.1000 | -15.64% (-2.8000) |
| REGL | 9.0000 | -9% (-0.9000) |
| RELE | 7.5000 | 6.12% (0.6000) |
| RETZ | 19.2000 | 27.75% (5.3000) |
| REVA | 10.1000 | 28.65% (2.4500) |
| RORX | 34.2000 | -2.11% (-0.8000) |
| RRD | 0.4000 | 10.53% (0.0600) |
| SAFE | 35.6000 | -1.11% (-0.4000) |
| SAP | 504.0000 | 2.12% (10.7000) |
| SATU | 4.9600 | 20% (1.0000) |
| SCDM | 64.5000 | 5.6% (3.5000) |
| SEBZ | 2.5000 | 3.73% (0.0900) |
| SELC | 0.6150 | -9.56% (-0.0650) |
| SEOL | 0.9050 | 2.04% (0.0200) |
| SEOM | 2.3000 | 5.26% (0.1200) |
| SERC | 0.4400 | -7.41% (-0.0400) |
| SEVE | 4.7600 | -8.7% (-0.5000) |
| SIDG | 0.2180 | 0.65% (0.0020) |
| SIE | 639.8000 | -0.51% (-3.3000) |
| SIEP | 0.1500 | 0% (0.0000) |
| SIGS | 0.2500 | -9.42% (-0.0260) |
| SINA | 43.2000 | 29.35% (13.5000) |
| SINT | 4.6000 | -22.69% (-1.3500) |
| SIRJ | 1.3800 | 29.61% (0.4500) |
| SIRM | 2.1600 | 25.63% (0.5100) |
| SNC | 2.8000 | 4.9% (0.1400) |
| SOMR | 0.1010 | -8.18% (-0.0090) |
| SOPL | 4.5000 | 0% (0.0000) |
| SPTU | 1.0500 | -19.23% (-0.2500) |
| STNM | 13.2000 | 19.23% (2.5000) |
| STOF | 1.0000 | -0.99% (-0.0100) |
| TRAM | 12.0000 | -7.69% (-1.0000) |
| TRCE | 6.8500 | 25.87% (1.8500) |
| TRGI | 10.0000 | -4.76% (-0.5000) |
| TRSK | 0.0460 | 9.52% (0.0040) |
| TRVC | 10.1000 | 0% (0.0000) |
| TRVM | 0.8000 | -8.05% (-0.0700) |
| TSLA | 0.0285 | -5% (-0.0015) |
| TSND | 0.0360 | -3.95% (-0.0015) |
| TUAA | 0.0520 | 16.67% (0.0100) |
| UARG | 1.8400 | 0% (0.0000) |
| UNIR | 7.7000 | -27.62% (-2.9000) |
| UNISEM | 0.1750 | 3.51% (0.0080) |
| UNP | 142.4000 | 1.01% (1.5000) |
| UNVR | 44.2000 | 15.38% (8.0000) |
| UPET | 0.5200 | -1.41% (-0.0100) |
| UPRR | 3.2200 | 0% (0.0000) |
| UTGR | 7.0000 | 16.88% (1.3000) |
| UZC | 2.2400 | -3.31% (-0.1000) |
| UZIN | 0.4520 | 0% (0.0000) |
| VAC | 4.2400 | 5.66% (0.2400) |
| VIAG | 0.4200 | 0% (0.0000) |
| VIRO | 78.0000 | -18.18% (-20.0000) |
| AAG | 2.8600 | 0.69% (0.0200) |
| ALR | 2.6400 | 0.38% (0.0100) |
| ALT | 0.0280 | 5.36% (0.0015) |
| ALU | 0.9100 | 1.1% (0.0100) |
| ARM | 0.0950 | 0% (0.0000) |
| ARS | 4.1200 | 0.47% (0.0200) |
| ARTE | 9.5000 | -2% (-0.2000) |
| ATB | 0.4980 | 0% (0.0000) |
| BCM | 0.0845 | 0% (0.0000) |
| BIO | 0.5050 | -2.88% (-0.0150) |
| BNET | 0.7180 | 0.84% (0.0060) |
| BRD | 14.4000 | 0.42% (0.0600) |
| BRK | 0.1830 | 14.73% (0.0235) |
| BVB | 24.1000 | 0% (0.0000) |
| CBC | 11.5000 | -3.7% (-0.5000) |
| CEON | 0.3670 | -1.08% (-0.0040) |
| CMCM | 0.1610 | 1.26% (0.0020) |
| CMF | 1.8100 | 0% (0.0000) |
| CMP | 0.6100 | -0.33% (-0.0020) |
| CNTE | 28.6000 | 0% (0.0000) |
| COMI | 0.0085 | 5.56% (0.0005) |
| COTE | 89.0000 | 0% (0.0000) |
| DAFR | 0.0126 | -5.97% (-0.0008) |
| DIGI | 34.4000 | 1.16% (0.4000) |
| EBS | 135.3000 | -0.22% (-0.3000) |
| ECT | 0.0240 | -9.43% (-0.0025) |
| EFO | 0.1100 | 0% (0.0000) |
| EL | 13.5000 | 0.74% (0.1000) |
| ELGS | 0.8700 | 0% (0.0000) |
| ELJ | 0.1000 | -9.09% (-0.0100) |
| ELMA | 0.1210 | 0% (0.0000) |
| FP | 1.5800 | 0% (0.0000) |
| IARV | 12.6500 | 0.4% (0.0500) |
| IMP | 2.3400 | 0% (0.0000) |
| M | 9.4800 | 0% (0.0000) |
| MECE | 6.8000 | 2.19% (0.1500) |
| MECF | 0.1290 | -3.68% (-0.0050) |
| NAPO | 5.4500 | 13.89% (0.7500) |
| OIL | 0.1935 | 0.26% (0.0005) |
| PBK | 0.0920 | -0.83% (-0.0008) |
| PPL | 3.6600 | -1.08% (-0.0400) |
| PREB | 1.4250 | -6.86% (-0.1050) |
| PREH | 1.7800 | 0% (0.0000) |
| PTR | 0.4340 | 0% (0.0000) |
| RMAH | 0.7700 | 0% (0.0000) |
| ROCE | 0.1835 | -0.27% (-0.0005) |
| RPH | 0.2280 | 0% (0.0000) |
| RRC | 0.0450 | 0% (0.0000) |
| RTRA | 11.7000 | 4.24% (0.5000) |
| SCD | 2.9200 | -3.33% (-0.1000) |
| SFG | 15.9000 | 4.55% (0.7000) |
| SIF1 | 2.5400 | 1.6% (0.0400) |
| SIF2 | 1.3400 | 2.29% (0.0300) |
| SIF3 | 0.3400 | -0.87% (-0.0030) |
| SIF4 | 0.9660 | 2.08% (0.0200) |
| SIF5 | 1.8750 | -0.79% (-0.0150) |
| SNG | 31.6500 | -0.63% (-0.2000) |
| SNN | 23.0000 | 0.88% (0.2000) |
| SNO | 4.0200 | -2.44% (-0.1000) |
| SNP | 0.3800 | 0.4% (0.0015) |
| SOCP | 0.4600 | 0% (0.0000) |
| STZ | 0.2360 | 5.04% (0.0120) |
| TBK | 23.0000 | 0% (0.0000) |
| TBM | 0.2610 | 0.76% (0.0020) |
| TEL | 26.8000 | 3.03% (0.8000) |
| TGN | 291.0000 | 0.34% (1.0000) |
| TLV | 2.1700 | 0.46% (0.0100) |
| TRP | 0.5400 | -0.37% (-0.0020) |
| TUFE | 0.3160 | 4.43% (0.0140) |
| UAM | 1.7700 | 3.78% (0.0700) |
| UZT | 1.3600 | -12.34% (-0.1900) |
| VESY | 0.1280 | 0.7% (0.0010) |
| VNC | 0.1740 | -1.14% (-0.0020) |
| WINE | 23.9000 | 0.84% (0.2000) |
