EL-CO SA TARGU SECUIESC
Cotatii
| Ultimul pret | 11.9000 | Simbol | ELCT |
|---|---|---|---|
| Variatie | 27.66% (2.6000) | Valuta / Piata | RON / RO |
| Deschidere | 11.9000 | Nr. Actiuni | 670 615 |
| Pret Mediu | 12.0000 | Valoare Nominala | 2.5000 |
| Pret Minim | 12.0000 | Pret Maxim | 12.0000 |
| Volum Tranzactionat | 100 | Valoarea Tranzactionata | 1 190 |
| Ultima Tranzactie | 08/04/2021 11:10:45 | Capitalizare | 7 980 319 |
Ultima actualizare: 14/04/2021 18:55
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Actiuni | Procent |
|---|---|---|
| PELANDROL INVESTMENT INC. loc. SAINT-BRUNO CAN | 395576 | 58.99% |
| CALBUREAN NICOLAE HORIA | 140474 | 20.95% |
| alti actionari / others | 134565 | 20.07% |
Bilant contabil
| Annual - 2017 | Annual - 2018 | Annual - 2019 | |
| Active circulante, respectiv datorii curente nete | 8 256 595 | 6 090 337 -35.57% | 4 309 338 -41.33% |
| Active circulante - Total | 13 537 070 | 12 045 005 -12.39% | 8 712 613 -38.25% |
| Active imobilizate - Total | 12 814 774 | 11 856 330 -8.08% | 10 817 091 -9.61% |
| Capital subscris varsat | 1 676 538 | 1 676 538 0% | 1 676 538 0% |
| Total capitaluri proprii | 20 370 052 | 17 412 040 -16.99% | 14 784 795 -17.77% |
| Cheltuieli din exploatare - Total | 22 301 484 | 21 010 199 -6.15% | 17 001 757 -23.58% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 722 760 | 421 473 -71.48% | 296 958 -41.93% |
| Cheltuieli totale | 23 024 244 | 21 431 672 -7.43% | 17 298 715 -23.89% |
| Cifra de afaceri neta | 20 562 866 | 17 361 813 -18.44% | 15 262 355 -13.76% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 536 930 | 334 615 -60.46% | 141 000 -137.32% |
| Datorii ce trebuie platite intr-o perioada de un an | 5 365 518 | 5 971 564 10.15% | 4 456 335 -34% |
| Datorii - Total | 5 902 448 | 6 306 179 6.4% | 4 597 335 -37.17% |
| Furnizori restanti - Total | 0 | 577 238 | 445 037 -29.71% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 67 438 |
| Nr. mediu angajati | 238 | 220 -8.18% | 178 -23.6% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 172 005 |
| Plati restante - Total | 0 | 627 238 | 738 208 15.03% |
| Rezultat brut | -2 340 784 | -2 958 011 20.87% | -2 627 246 -12.59% |
| Rezultat din exploatare | -1 895 097 | -2 847 158 33.44% | -2 548 509 -11.72% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -445 687 | -110 853 -302.05% | -78 737 -40.79% |
| Rezultat net | -2 340 784 | -2 958 011 20.87% | -2 627 246 -12.59% |
| Rezultat curent | -2 340 784 | -2 958 011 20.87% | -2 627 246 -12.59% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 21 071 368 | 17 946 667 -17.41% | 15 126 429 -18.64% |
| Creante - Total | 5 024 534 | 4 459 742 -12.66% | 2 808 280 -58.81% |
| Venituri in avans | 0 | 21 093 | 0 |
| Venituri din exploatare - Total | 20 406 386 | 18 163 041 -12.35% | 14 453 248 -25.67% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 277 073 | 310 620 10.8% | 218 221 -42.34% |
| Venituri totale | 20 683 460 | 18 473 661 -11.96% | 14 671 469 -25.92% |
Bilant contabil
| Semestrial - 2013 | Semestrial - 2019 | Semestrial - 2020 | |
| Active circulante, respectiv datorii curente nete | 9 244 220 | 5 275 506 -75.23% | 4 134 732 -27.59% |
| Active circulante - Total | 23 172 209 | 10 584 324 -118.93% | 7 948 945 -33.15% |
| Active imobilizate - Total | 14 209 360 | 11 273 757 -26.04% | 10 353 371 -8.89% |
| Capital subscris varsat | 1 676 538 | 1 676 538 0% | 1 676 538 0% |
| Total capitaluri proprii | 23 334 142 | 16 226 586 -43.8% | 14 280 598 -13.63% |
| Cheltuieli din exploatare - Total | 17 277 235 | 8 432 045 -104.9% | 7 180 050 -17.44% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 993 470 | 176 376 -463.27% | 104 473 -68.82% |
| Cheltuieli totale | 18 270 705 | 8 608 421 -112.24% | 7 284 523 -18.17% |
| Cifra de afaceri neta | 16 883 258 | 8 025 868 -110.36% | 6 211 236 -29.22% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 1 141 | 236 315 99.52% | 58 423 -304.49% |
| Datorii ce trebuie platite intr-o perioada de un an | 14 207 960 | 5 308 740 -167.63% | 3 833 789 -38.47% |
| Datorii - Total | 14 209 101 | 5 545 055 -156.25% | 3 892 212 -42.47% |
| Furnizori restanti - Total | 0 | 635 625 | 423 621 -50.05% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 65 339 | 0 |
| Nr. mediu angajati | 323 | 189 -70.9% | 165 -14.55% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 190 091 | 0 |
| Plati restante - Total | 0 | 944 983 | 423 621 -123.07% |
| Rezultat brut | -132 426 | -1 185 455 88.83% | -504 196 -135.12% |
| Rezultat din exploatare | 295 067 | -1 139 061 125.9% | -484 965 -134.87% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -427 493 | -46 394 -821.44% | -19 231 -141.25% |
| Rezultat net | -146 857 | -1 185 455 87.61% | -504 196 -135.12% |
| Rezultat curent | -132 426 | -1 139 061 88.37% | -484 965 -134.87% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 23 453 580 | 16 549 263 -41.72% | 14 488 103 -14.23% |
| Creante - Total | 8 811 945 | 4 262 734 -106.72% | 2 624 837 -62.4% |
| Venituri in avans | 0 | 19 240 | 0 |
| Venituri din exploatare - Total | 17 572 302 | 7 292 984 -140.95% | 6 695 085 -8.93% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 565 977 | 129 982 -335.43% | 85 242 -52.49% |
| Venituri totale | 18 138 279 | 7 422 966 -144.35% | 6 780 327 -9.48% |
| An | Dividend | Data AGA(Dividend) | Data Inregistrare | Data ex dividend | Data declarare | Data platii |
|---|---|---|---|---|---|---|
| 2 | 2 | 01/01/1970 | 01/01/1970 | 01/01/1970 | 01/01/1970 | 01/01/1970 |
| 2 | 2 | 01/01/1970 | 01/01/1970 | 01/01/1970 | 01/01/1970 | 01/01/1970 |
| 1 | 1 | 01/01/1970 | 01/01/1970 | 01/01/1970 | 01/01/1970 | 01/01/1970 |
| n | n | 15/04/2021 | 15/04/2021 | 15/04/2021 | 15/04/2021 | 15/04/2021 |
| 2 | 2 | 01/01/1970 | 01/01/1970 | 01/01/1970 | 01/01/1970 | 01/01/1970 |
| 2 | 2 | 01/01/1970 | 01/01/1970 | 01/01/1970 | 01/01/1970 | 01/01/1970 |
| 2 | 2 | 01/01/1970 | 01/01/1970 | 01/01/1970 | 01/01/1970 | 01/01/1970 |
| - | - | 01/01/1970 | 01/01/1970 | 01/01/1970 | 01/01/1970 | 01/01/1970 |
Convocare AGEA 12.04.2021-13.04.2021 (data referinta 31.03.2021)
Data Publicarii 11/03/2021 11:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
Calendar financiar 2021 modificat
Data Publicarii 11/03/2021 08:03
Categorie Emitenti - Calendar Financiar
Legaturi Externe
Calendar financiar 2021
Data Publicarii 26/01/2021 12:01
Categorie Emitenti - Altele
Legaturi Externe
Hotarari AGEA 08.11.2018 (aprobare rambursare credit contractat)
Data Publicarii 08/11/2018 11:11
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
Raport curent 31.10.2018 (modificari in conducerea executiva - director general)
Data Publicarii 31/10/2018 13:10
Categorie Emitenti - Altele
Legaturi Externe
Raport curent 03.10.2018 (modificari in conducerea executiva - director general)
Data Publicarii 03/10/2018 10:10
Categorie Emitenti - Altele
Legaturi Externe
Convocare AGEA 08.11.2018-09.11.2018 (data referinta 29.10.2018) (aprobare rambursare credit contractat, mentinere garantii )
Data Publicarii 02/10/2018 13:10
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
Informare - calendar financiar 2018
Data Publicarii 31/08/2018 14:08
Categorie Emitenti - Altele
Legaturi Externe
Disponibilitate raport semestrul I 2018
Data Publicarii 24/08/2018 13:08
Categorie Emitenti - Altele
Legaturi Externe
Raport semestrial 2018
Data Publicarii 24/08/2018 13:08
Categorie Emitenti - Info financiare
Legaturi Externe
Raport anual 2017 (Declaratia privind guvernanta corporativa)
Data Publicarii 27/04/2018 14:04
Categorie Emitenti - Info financiare
Legaturi Externe
Raport anual 2017 (cu anexe)
Data Publicarii 26/04/2018 14:04
Categorie Emitenti - Info financiare
Legaturi Externe
Hotarari AGOA si AGEA 26.04.2018 (AGA bilant 2017, BVC 2018, nivel investitii, realegere auditor financiar, rambursare linie de credit, incheiere contracte de garantie, angajare contract de credit)
Data Publicarii 26/04/2018 14:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
Convocare AGOA 26.04.2018-27.04.2018 (data referinta 16.04.2018) (AGA bilant 2017, BVC 2018, rambursarea unei linii de credit, incheierea unor contracte de garantie, prelungire facilitate credit, incheiere contracte de ipoteca )
Data Publicarii 20/03/2018 16:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
Informatii Companie
Denumire EL-CO SA TARGU SECUIESC
Cod Fiscal 557274
Reg. Com J14/16/1991
Presedinte NANCA VIORICA
Adresa STR.FABRICII 9
TARGU SECUIESC COVASNA RO
Telefon 0267-362520
Email office@el-co.ro
Web www.el-co.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 37.3500 | -0.4% (-0.1500) |
| ADS | 1359.8000 | 3.04% (39.6000) |
| AGCM | 0.0700 | 0% (0.0000) |
| ALV | 1064.8000 | 2.49% (25.2000) |
| AMAL | 0.0510 | 17.17% (0.0085) |
| AMPL | 1.7400 | 5.59% (0.0900) |
| ANTE | 0.0875 | -12.5% (-0.0125) |
| ARAX | 1.7900 | 0.54% (0.0100) |
| ARCU | 2.3200 | 30% (0.9000) |
| ARJI | 4.7000 | 28.85% (1.5000) |
| ARMT | 1.5400 | 1.76% (0.0300) |
| ARO | 0.1660 | 1.4% (0.0020) |
| ASC | 6.9500 | -0.72% (-0.0500) |
| ATLK | 0.0640 | 30% (0.0210) |
| ATRD | 18.1000 | -0.53% (-0.1000) |
| AVIO | 3.9000 | -2.01% (-0.0800) |
| BALN | 0.0800 | -5.88% (-0.0050) |
| BAYN | 259.1500 | -1.16% (-3.0500) |
| BBGA | 3.3600 | 1.25% (0.0400) |
| BIBU | 2.7600 | 23.9% (0.7600) |
| BMW | 431.2500 | 0% (0.0000) |
| BRCR | 0.4420 | 4.27% (0.0180) |
| BRNA | 17.2000 | 5.88% (1.0000) |
| BUCS | 0.4000 | -6.98% (-0.0300) |
| BUCU | 16.6000 | -1.13% (-0.2000) |
| BUCV | 0.4520 | -1.67% (-0.0080) |
| CACU | 17.2000 | -15.74% (-3.4000) |
| CAIN | 36.2000 | -2.08% (-1.0000) |
| CBKN | 24.7500 | 0.22% (0.0550) |
| CBOT | 7.7000 | 28.33% (1.7000) |
| CCOM | 0.0335 | 0% (0.0000) |
| CEPO | 2.4400 | 0% (0.0000) |
| CFED | 0.1510 | -11.11% (-0.0200) |
| CHIA | 13.0000 | -4.11% (-0.6000) |
| CHOB | 3.1400 | 0.57% (0.0200) |
| CICE | 4.1000 | 0% (0.0000) |
| CICO | 20.4000 | 11.54% (3.0000) |
| CLUB | 0.4180 | 29.35% (0.1350) |
| CLUJ | 0.2320 | -29.82% (-0.1360) |
| CMIL | 6.3000 | 0% (0.0000) |
| CMVX | 17.1000 | 0.59% (0.1000) |
| COBJ | 14.0000 | -0.5% (-0.1000) |
| COCB | 1.7400 | -1.61% (-0.0400) |
| COCR | 76.5000 | -6.25% (-5.0000) |
| COEC | 23.2000 | -1.79% (-0.6000) |
| COET | 2.0000 | 0% (0.0000) |
| COKG | 5.9500 | 0% (0.0000) |
| COKJ | 18.8000 | 0% (0.0000) |
| COMY | 2.0000 | -21.88% (-0.7000) |
| CONJ | 0.8000 | -62.5% (-1.2500) |
| CONK | 6.8000 | 0% (0.0000) |
| CONQ | 2.7200 | -8.62% (-0.3000) |
| CORO | 3.6200 | 29.41% (1.0000) |
| COTM | 1.4000 | 23.46% (0.3800) |
| COTN | 10.0000 | 0% (0.0000) |
| COUT | 14.0000 | 0% (0.0000) |
| COVB | 0.2000 | -3.76% (-0.0100) |
| CPLB | 5.5500 | 0% (0.0000) |
| CRPC | 3.1400 | -4.67% (-0.2000) |
| CTT | 557.9000 | -0.04% (-0.2000) |
| CTUL | 7.0000 | 25% (2.0000) |
| DAI | 371.0000 | 0.87% (3.2500) |
| DBK | 51.0200 | -0.16% (-0.0800) |
| DIAS | 12.0000 | -21.88% (-4.2000) |
| DPW | 234.6500 | 11.31% (24.5000) |
| DTE | 78.7000 | -1.8% (-1.4900) |
| DUPX | 9.6500 | -29.74% (-5.8000) |
| EEAI | 0.4500 | 0% (0.0000) |
| ELCT | 9.0000 | 27.66% (2.6000) |
| ELEL | 1.0100 | 13.86% (0.1400) |
| ELER | 19.0000 | -15.93% (-3.6000) |
| ELJA | 36.6000 | 12% (4.8000) |
| ELV | 0.7400 | -2.56% (-0.0200) |
| ELZY | 12.5000 | -3.08% (-0.4000) |
| EMAI | 15.2000 | 0% (0.0000) |
| EMTL | 16.0000 | -5% (-1.2000) |
| EOAN | 47.6500 | -0.11% (-0.0550) |
| EPN | 0.0840 | -16.08% (-0.0230) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 5.4000 | 29.66% (1.7500) |
| FEP | 0.1370 | 5.41% (0.0100) |
| FERO | 0.2600 | 0.67% (0.0020) |
| FIMA | 3.5000 | 24.5% (0.9800) |
| FLAO | 54.0000 | 0% (0.0000) |
| FOJE | 5.0500 | 7% (0.3500) |
| FOSB | 0.1570 | 1.32% (0.0020) |
| GALF | 1.6500 | 1.82% (0.0300) |
| GAOY | 56.0000 | -0.64% (-0.5000) |
| GHIM | 3.5000 | 0% (0.0000) |
| GRIU | 0.5700 | 0% (0.0000) |
| HAI | 1.6100 | 1.58% (0.0250) |
| HEAL | 7.0000 | 0% (0.0000) |
| HLEB | 12.4000 | 29.46% (3.3000) |
| HUNT | 7.5400 | 0.79% (0.0600) |
| IAMU | 6.7000 | 0% (0.0000) |
| IANY | 14.2000 | -13.33% (-2.0000) |
| IASX | 5.5000 | -27.33% (-2.0500) |
| ICMA | 1.1700 | -39.6% (-0.3960) |
| ICMR | 0.0315 | 2.3% (0.0010) |
| ICSI | 1.5700 | -26.47% (-0.5400) |
| INBO | 1.1300 | 18% (0.1800) |
| INCT | 0.5650 | -29.73% (-0.3300) |
| INMA | 2.4600 | 28.46% (0.7400) |
| INOX | 0.5900 | -20% (-0.1450) |
| INSI | 0.1490 | 0% (0.0000) |
| INTA | 7.0000 | -0.63% (-0.0500) |
| IORB | 0.1500 | 23.53% (0.0360) |
| IPHI | 22.0000 | 14.04% (3.2000) |
| IPRO | 6.2000 | 0% (0.0000) |
| IPRU | 0.8750 | -3.33% (-0.0300) |
| IUBR | 0.1200 | 8.97% (0.0140) |
| LCSI | 30.0000 | 9.33% (2.8000) |
| LHA | 54.2500 | 2.64% (1.4000) |
| LIDO | 0.6300 | 3.8% (0.0300) |
| LIH | 10.9500 | 2.27% (0.2500) |
| MABE | 2.0000 | 10% (0.2000) |
| MACO | 14.4000 | 0% (0.0000) |
| MALI | 10.1000 | 0% (0.0000) |
| MAM | 55.9000 | -3.29% (-1.9000) |
| MAMA | 1.4600 | 4.9% (0.0700) |
| MEBY | 12.8000 | -30% (-7.8000) |
| MECA | 11.0000 | 7.69% (1.0000) |
| MECP | 15.2000 | 21.79% (3.4000) |
| MEGU | 0.0505 | -2.44% (-0.0015) |
| MEOR | 3.1400 | 7.69% (0.3000) |
| MEOY | 0.0710 | 0% (0.0000) |
| MESA | 0.1280 | -28% (-0.0700) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.2160 | 21.82% (0.0480) |
| MOBD | 0.8200 | 20.99% (0.1700) |
| MOBE | 1.1800 | 1.82% (0.0200) |
| MODY | 0.4900 | 0% (0.0000) |
| MOIB | 0.4780 | 0.85% (0.0050) |
| MRDO | 10.8000 | 0.84% (0.1000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NCHI | 0.8600 | 0% (0.0000) |
| NORD | 4.0000 | 26.83% (1.1000) |
| NRF | 18.4600 | -0.11% (-0.0200) |
| NTEX | 25.6000 | 10.06% (3.2000) |
| NUIA | 9.4000 | -4.72% (-0.5000) |
| OMAL | 1.5300 | 4.29% (0.0700) |
| OMSE | 3.9000 | 0% (0.0000) |
| PACY | 0.2660 | -28.9% (-0.1260) |
| PETY | 15.9000 | -1.57% (-0.3000) |
| POBR | 0.0105 | 0% (0.0000) |
| POTI | 1.0500 | -28.57% (-0.4000) |
| PPLI | 2.3400 | -11.11% (-0.3000) |
| PRBU | 610.0000 | 4% (25.0000) |
| PRIB | 7.2000 | 0% (0.0000) |
| PRSN | 0.0675 | 0.72% (0.0005) |
| PVBS | 0.4500 | 0% (0.0000) |
| RCHI | 0.1470 | -6.96% (-0.0110) |
| REFE | 16.1000 | 21.79% (3.4000) |
| REGL | 8.6000 | 27.91% (2.4000) |
| RELE | 8.0500 | 16.16% (1.6000) |
| REMM | 24.2000 | -0.61% (-0.2000) |
| RETZ | 18.4000 | -16.09% (-3.7000) |
| REVA | 10.1000 | 9.09% (1.0000) |
| ROOF | 12.3000 | 0% (0.0000) |
| RORX | 38.0000 | 2.06% (0.8000) |
| RRD | 0.5600 | 26.98% (0.1700) |
| SAFE | 45.4000 | 2.34% (1.0500) |
| SAP | 555.7000 | 5.38% (29.3000) |
| SATU | 4.5600 | -0.88% (-0.0400) |
| SCBC | 13.1000 | -28.02% (-5.1000) |
| SCDM | 64.0000 | 2.4% (1.5000) |
| SEBZ | 2.5000 | 3.73% (0.0900) |
| SELC | 0.6250 | 1.63% (0.0100) |
| SEOL | 0.7700 | 0% (0.0000) |
| SEOM | 2.2000 | -0.86% (-0.0200) |
| SERC | 0.5000 | 1.82% (0.0100) |
| SEVE | 5.1500 | 5.83% (0.3000) |
| SIDG | 0.2020 | -29.03% (-0.0900) |
| SIE | 676.9000 | 0% (0.0000) |
| SIEP | 0.1500 | 0% (0.0000) |
| SIGS | 0.2480 | -1.6% (-0.0040) |
| SINA | 48.4000 | 2.36% (1.5000) |
| SINT | 4.6000 | -7.41% (-0.4000) |
| SIRJ | 1.3800 | 29.61% (0.4500) |
| SIRM | 2.2600 | 28.8% (0.7200) |
| SNC | 2.4000 | 3.2% (0.0800) |
| SOMR | 0.1010 | 0% (0.0000) |
| SOPL | 5.1000 | 0% (0.0000) |
| SPTU | 1.0000 | 0.78% (0.0100) |
| STNM | 13.5000 | 0% (0.0000) |
| STOF | 1.3000 | 30% (0.3000) |
| TRAM | 11.7000 | 23.08% (2.7000) |
| TRCE | 11.0000 | 30% (3.3000) |
| TRGI | 10.0000 | 5% (0.5000) |
| TRNG | 11.2000 | 0% (0.0000) |
| TRSK | 0.0420 | 0% (0.0000) |
| TRVC | 10.1000 | 0% (0.0000) |
| TRVM | 0.9100 | 4.84% (0.0600) |
| TSLA | 0.0260 | 5.56% (0.0015) |
| TSND | 0.0340 | 0% (0.0000) |
| TUAA | 0.0750 | -2.3% (-0.0020) |
| UARG | 1.7500 | 0% (0.0000) |
| UNIR | 6.8000 | 6.67% (0.5000) |
| UNISEM | 0.3100 | 1.94% (0.0060) |
| UNP | 151.2500 | 1.01% (1.5000) |
| UNVR | 42.0000 | 15.38% (8.0000) |
| UPET | 0.7250 | 5.06% (0.0400) |
| UPRR | 3.3200 | 0% (0.0000) |
| URUL | 0.7650 | 4.4% (0.0400) |
| UTGR | 7.0000 | -27.78% (-2.5000) |
| UZC | 2.5000 | 0% (0.0000) |
| UZIN | 0.4760 | 0% (0.0000) |
| VAC | 4.2800 | -16.86% (-0.8600) |
| VIAG | 0.4100 | 0% (0.0000) |
| VIRO | 72.5000 | 29.49% (23.0000) |
| AAG | 2.9400 | 0% (0.0000) |
| ALR | 2.8000 | -0.71% (-0.0200) |
| ALT | 0.0390 | -2.5% (-0.0010) |
| ALU | 1.1050 | 1.82% (0.0200) |
| ARM | 0.0880 | -3.06% (-0.0030) |
| ARS | 4.4600 | 0.44% (0.0200) |
| ARTE | 10.9000 | 1.79% (0.2000) |
| ATB | 0.5100 | 2% (0.0100) |
| BCM | 0.0835 | 2.94% (0.0025) |
| BIO | 0.6300 | 0.32% (0.0020) |
| BNET | 0.6750 | 0.15% (0.0010) |
| BRD | 15.5600 | -0.26% (-0.0400) |
| BRK | 0.3700 | 5.35% (0.0190) |
| BRM | 1.9600 | 14.94% (0.2600) |
| BVB | 24.9000 | 0% (0.0000) |
| CBC | 12.8000 | 8.7% (1.2000) |
| CEON | 0.4790 | 0% (0.0000) |
| CMCM | 0.1820 | 14.59% (0.0270) |
| CMF | 1.6400 | 0.56% (0.0100) |
| CMP | 0.7060 | 0% (0.0000) |
| CNTE | 28.0000 | 0% (0.0000) |
| COMI | 0.0090 | -5% (-0.0005) |
| COTE | 92.4000 | -0.22% (-0.2000) |
| DAFR | 0.0145 | 7.14% (0.0010) |
| DIGI | 36.0000 | 1.12% (0.4000) |
| EBS | 142.3000 | -1.07% (-1.5500) |
| ECT | 0.0315 | 4.62% (0.0015) |
| EFO | 0.1165 | -0.42% (-0.0005) |
| EL | 13.6400 | -0.44% (-0.0600) |
| ELGS | 0.8500 | 1.2% (0.0100) |
| ELJ | 0.1010 | 8.91% (0.0090) |
| ELMA | 0.1270 | -0.78% (-0.0010) |
| FP | 1.6820 | 0.12% (0.0020) |
| IARV | 12.3500 | 0.4% (0.0500) |
| IMP | 2.9400 | -1.33% (-0.0400) |
| M | 10.4500 | 0% (0.0000) |
| MCAB | 4.0400 | 5.53% (0.2200) |
| MECE | 8.1500 | 1.14% (0.1000) |
| MECF | 0.1250 | -3.85% (-0.0050) |
| NAPO | 4.5400 | -1.9% (-0.1000) |
| OIL | 0.1850 | 2.2% (0.0040) |
| PBK | 0.0928 | -2.11% (-0.0020) |
| PPL | 4.0000 | 7.04% (0.3000) |
| PREB | 1.6100 | 1.86% (0.0300) |
| PREH | 2.2400 | 0% (0.0000) |
| PTR | 0.5320 | 0.38% (0.0020) |
| RMAH | 0.9480 | -0.21% (-0.0020) |
| ROCE | 0.1860 | 0% (0.0000) |
| RPH | 0.2260 | 0% (0.0000) |
| RRC | 0.0500 | 4% (0.0020) |
| RTRA | 9.0500 | -11.67% (-1.4000) |
| SCD | 2.8800 | -0.69% (-0.0200) |
| SFG | 16.6500 | -1.48% (-0.2500) |
| SIF1 | 2.4500 | -0.81% (-0.0200) |
| SIF3 | 0.3540 | 0.28% (0.0010) |
| SIF4 | 0.9740 | -0.81% (-0.0080) |
| SIF5 | 1.8520 | 0.11% (0.0020) |
| SNG | 32.9500 | -0.45% (-0.1500) |
| SNN | 27.0000 | 0.37% (0.1000) |
| SNO | 6.9500 | -1.41% (-0.1000) |
| SNP | 0.4350 | -0.34% (-0.0015) |
| SOCP | 0.4540 | -3.35% (-0.0160) |
| STZ | 0.2400 | -6.25% (-0.0160) |
| TBK | 27.6000 | 0% (0.0000) |
| TBM | 0.2540 | 0% (0.0000) |
| TEL | 26.0000 | 0% (0.0000) |
| TGN | 289.5000 | -1.36% (-4.0000) |
| TLV | 2.4100 | -0.41% (-0.0100) |
| TRP | 0.8140 | 0% (0.0000) |
| TUFE | 0.3260 | -2.34% (-0.0080) |
| UAM | 1.6800 | 8.33% (0.1500) |
| UZT | 1.3700 | 11.97% (0.1700) |
| VESY | 0.1290 | 0% (0.0000) |
| VNC | 0.2060 | 0.94% (0.0020) |
| WINE | 25.3000 | -0.39% (-0.1000) |
| AG | 20.9000 | 1.69% (0.3500) |
| REIT | 0.3080 | 1.97% (0.0060) |
