ELECTROCONSTRUCTIA ELCO SA SUCEAVA
Cotatii
| Ultimul preț | 1.7000 | Simbol | ELEL |
|---|---|---|---|
| Variație | -9.09% (-0.1500) | Valută / Piața | RON / RO |
| Deschidere | 1.7000 | Nr. Acțiuni | 2 293 800 |
| Preț Mediu | 1.5000 | Valoare Nominala | 0.5000 |
| Preț Minim | 1.5000 | Preț Maxim | 1.5000 |
| Volum Tranzacționat | 1 000 | Valoarea Tranzacționată | 1 500 |
| Ultima Tranzacție | 20/05/2022 14:09:05 | Capitalizare | 3 899 460 |
Ultima actualizare: 20/05/2022 18:56
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| alti actionari / others | 1 179 385 | 51.42% |
| S.C.ELECTROMONTAJ S.A loc. BUCURESTI jud. SECTOR 4 | 571 225 | 24.9% |
| CASCAVAL CONSTANTIN | 543 190 | 23.68% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | 3 248 840 | 3 115 777 -4.27% | 3 563 057 12.55% |
| Active circulante - Total | 4 303 848 | 3 912 838 -9.99% | 3 889 240 -0.61% |
| Active imobilizate - Total | 1 737 904 | 1 759 720 1.24% | 1 784 160 1.37% |
| Capital subscris varsat | 0 | 1 146 900 | 1 146 900 0% |
| Total capitaluri proprii | 4 883 052 | 4 865 467 -0.36% | 5 257 751 7.46% |
| Cheltuieli din exploatare - Total | 5 637 919 | 5 473 882 -3% | 4 950 370 -10.58% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | -7 833 | 0 | 29 530 |
| Cheltuieli totale | 5 630 086 | 5 473 882 -2.85% | 4 979 900 -9.92% |
| Cifra de afaceri neta | 5 898 299 | 5 142 090 -14.71% | 5 364 703 4.15% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 1 061 287 | 803 896 -32.02% | 333 720 -140.89% |
| Datorii - Total | 1 061 287 | 803 896 -32.02% | 333 720 -140.89% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 35 | 30 -16.67% | 32 6.25% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 624 507 | 118 277 -428% | 621 974 80.98% |
| Rezultat din exploatare | 548 759 | 47 349 -1058.97% | 610 555 92.24% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 75 748 | 70 928 -6.8% | 11 419 -521.14% |
| Rezultat net | 492 324 | 90 300 -445.21% | 506 975 82.19% |
| Rezultat curent | 624 507 | 118 277 -428% | 621 974 80.98% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 4 986 744 | 4 875 497 -2.28% | 5 347 217 8.82% |
| Creante - Total | 2 241 865 | 1 391 448 -61.12% | 1 283 270 -8.43% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 6 186 678 | 5 521 231 -12.05% | 5 560 925 0.71% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 67 915 | 70 928 4.25% | 40 949 -73.21% |
| Venituri totale | 6 254 593 | 5 592 159 -11.85% | 5 601 874 0.17% |
Bilanț contabil
| Semestrial - 2019 | Semestrial - 2020 | Semestrial - 2021 | |
| Active circulante, respectiv datorii curente nete | 2 245 308 | 3 032 116 25.95% | 3 288 903 7.81% |
| Active circulante - Total | 2 929 985 | 3 746 458 21.79% | 3 626 082 -3.32% |
| Active imobilizate - Total | 1 793 450 | 1 692 772 -5.95% | 1 708 873 0.94% |
| Capital subscris varsat | 1 146 900 | 1 146 900 0% | 1 146 900 0% |
| Total capitaluri proprii | 4 038 758 | 4 724 888 14.52% | 4 997 776 5.46% |
| Cheltuieli din exploatare - Total | 2 403 510 | 3 115 715 22.86% | 2 328 318 -33.82% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | -1 182 | -786 -50.38% | 0 |
| Cheltuieli totale | 2 402 328 | 3 114 929 22.88% | 2 328 318 -33.78% |
| Cifra de afaceri neta | 2 704 055 | 3 024 263 10.59% | 2 504 332 -20.76% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 684 677 | 714 342 4.15% | 337 179 -111.86% |
| Datorii - Total | 684 677 | 714 342 4.15% | 337 179 -111.86% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 34 | 31 -9.68% | 32 3.13% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 471 041 | -43 473 1183.53% | 291 553 114.91% |
| Rezultat din exploatare | 451 808 | -44 942 1105.31% | 282 981 115.88% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 19 233 | 1 469 -1209.26% | 8 572 82.86% |
| Rezultat net | 390 972 | -43 473 999.34% | 247 000 117.6% |
| Rezultat curent | 451 808 | -44 942 1105.31% | 282 981 115.88% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 4 038 758 | 4 724 888 14.52% | 4 997 776 5.46% |
| Creante - Total | 1 662 420 | 672 560 -147.18% | 765 364 12.13% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 2 855 318 | 3 070 773 7.02% | 2 611 299 -17.6% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 18 051 | 683 -2542.9% | 8 572 92.03% |
| Venituri totale | 2 873 369 | 3 071 456 6.45% | 2 619 871 -17.24% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2021 | 0.050000 | 14/04/2022 | 11/07/2022 | 08/07/2022 | 10/03/2022 | 01/08/2022 |
| 2020 | 0.050000 | 23/04/2021 | 12/07/2021 | 09/07/2021 | 19/03/2021 | 02/08/2021 |
| 2019 | 0.050000 | 24/04/2020 | 13/07/2020 | 10/07/2020 | 06/03/2020 | 03/08/2020 |
| 2018 | 0.040000 | 12/04/2019 | 11/07/2019 | 10/07/2019 | 28/02/2019 | 01/08/2019 |
| 2017 | 0.060000 | 27/04/2018 | 11/07/2018 | 10/07/2018 | 19/03/2018 | 01/08/2018 |
| 2016 | 0.060000 | 12/04/2017 | 11/07/2017 | 10/07/2017 | 24/02/2017 | 01/08/2017 |
| 2015 | 0.050000 | 22/04/2016 | 15/07/2016 | 14/07/2016 | 16/03/2016 | 01/08/2016 |
| 2014 | 0.500000 | 16/04/2015 | 04/05/2015 | 30/04/2015 | 11/03/2015 | 01/08/2015 |
| 2013 | 0.050000 | 11/04/2014 | 25/04/2014 | 24/04/2014 | 26/02/2014 | 01/08/2014 |
| 2012 | 0.070000 | 12/04/2013 | 24/04/2013 | 22/04/2013 | - | - |
| 2010 | 0.060000 | 08/04/2011 | 29/04/2011 | 27/04/2011 | - | 01/08/2011 |
| 2009 | 0.060000 | 16/04/2010 | 30/04/2010 | 28/04/2010 | - | - |
| 2007 | 0.090000 | 11/04/2008 | 29/04/2008 | 25/04/2008 | - | - |
| 2006 | 0.070000 | 20/04/2007 | 30/04/2007 | 26/04/2007 | - | - |
| 2005 | 0.035700 | 07/04/2006 | 20/04/2006 | 18/04/2006 | - | - |
| 2004 | 0.018000 | 15/04/2005 | 16/06/2005 | 14/06/2005 | - | - |
| 2003 | 0.039900 | 26/03/2004 | - | - | - | - |
| 2002 | 0.020900 | 24/03/2003 | - | - | - | - |
| 2001 | 0.013300 | 20/03/2002 | - | - | - | - |
| 2000 | 0.022800 | 05/04/2001 | - | - | - | - |
Calendar financiar 2021 (modificare data publicare raport anual 2020)
Data Publicării 19/03/2021 18:03
Categorie Emitenti - Calendar Financiar
Legături Externe
Convocare AGOA 23.04.2021-24.04.2021 (data referinta 09.04.2021) (AGA bilant 2020, distribuire dividende )
Data Publicării 19/03/2021 18:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Calendar financiar 2021 modificat
Data Publicării 18/03/2021 11:03
Categorie Emitenti - Calendar Financiar
Legături Externe
Calendar financiar 2021
Data Publicării 15/01/2021 11:01
Categorie Emitenti - Calendar Financiar
Legături Externe
Raport trimestrul III 2018
Data Publicării 30/10/2018 10:10
Categorie Emitenti - Info financiare
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 31/07/2018 09:07
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 30/07/2018 15:07
Categorie Emitenti - Info financiare
Legături Externe
Comunicat plata dividende 2017
Data Publicării 24/07/2018 13:07
Categorie Emitenti - Altele
Legături Externe
Raport anual 2017 (note situatii financiare, raport audit)
Data Publicării 02/05/2018 09:05
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 27/04/2018 16:04
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA 26.04.2018 (AGA bilant 2017, repartizare profit, distribuire dividende, BVC, program activitate 2018, ratificare hotarari CA 12.04.2017 - 26.04.2018, indemnizatii administratori )
Data Publicării 27/04/2018 13:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA 27.04.2018-28.04.2018 (data referinta 12.04.2018) (AGA bilant 2017, distribuire dividende, BVC, program activitate 2018) - include calendar financiar 2018
Data Publicării 19/03/2018 14:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informații Companie
Denumire ELECTROCONSTRUCTIA ELCO SA SUCEAVA
Cod Fiscal 2691247
Reg. Com J33/1945/1992
Președinte CATARGIU AMFILOFIE
Adresă STR.22 DECEMBRIE, nr 1
SUCEAVA SUCEAVA RO
Telefon 0230/516.416
Email [email protected]; [email protected]
Web www.elcosuceava.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 3.7100 | 0.52% (0.0200) |
| ADS | 852.7000 | 2.29% (19.4000) |
| AGCM | 0.0100 | 0% (0.0000) |
| ALRV | 43.2000 | 2.44% (1.5000) |
| ALV | 959.1000 | 0.41% (4.0000) |
| AMAL | 0.0395 | 28.21% (0.0110) |
| ANTA | 0.1100 | -29.59% (-0.0580) |
| ARAX | 1.2900 | -13.91% (-0.2100) |
| ARCV | 0.1180 | -1.67% (-0.0020) |
| ARJI | 5.0000 | -24.62% (-1.6000) |
| ARMT | 1.4900 | 17.98% (0.3200) |
| ARO | 0.1410 | -29.83% (-0.0710) |
| ASC | 19.0000 | 7.03% (1.3000) |
| ATRD | 24.2000 | 0% (0.0000) |
| AUXI | 43.6000 | 0% (0.0000) |
| AVIO | 1.8900 | 0% (0.0000) |
| BALN | 0.0950 | -0.74% (-0.0010) |
| BAYN | 311.3000 | 1.42% (4.4000) |
| BBGA | 2.1800 | -0.65% (-0.0200) |
| BMW | 379.1000 | 2.55% (9.6500) |
| BNAT | 0.0610 | -28.07% (-0.0320) |
| BRCR | 0.2100 | 0% (0.0000) |
| BRNA | 19.6000 | -1.85% (-0.4000) |
| BUCU | 14.5000 | 1.2% (0.2000) |
| BUCV | 0.5950 | 3.33% (0.0200) |
| CACU | 15.0000 | 0% (0.0000) |
| CAIN | 27.2000 | 20.51% (6.4000) |
| CBKN | 35.4400 | 0.88% (0.3100) |
| CBOT | 11.8000 | -1.67% (-0.2000) |
| CCOM | 0.0360 | 11.11% (0.0040) |
| CEPO | 2.3000 | 1.67% (0.0400) |
| CFED | 0.1410 | 30% (0.0420) |
| CHIA | 9.8000 | 7.69% (1.0000) |
| CICO | 18.0000 | 0% (0.0000) |
| CLUB | 0.1430 | -25% (-0.0680) |
| CLUJ | 0.1620 | -28.13% (-0.0900) |
| CMIL | 6.8000 | 0% (0.0000) |
| CMVX | 30.0000 | 10.67% (3.2000) |
| COBJ | 6.3000 | -29.13% (-3.7000) |
| COCR | 72.5000 | -1.6% (-1.5000) |
| COET | 3.1000 | -5.17% (-0.2400) |
| COKG | 10.2000 | 0% (0.0000) |
| COKJ | 23.8000 | 2.56% (0.6000) |
| COMY | 1.4700 | -30% (-0.9000) |
| CONK | 5.9500 | 0% (0.0000) |
| CONQ | 3.0000 | 0% (0.0000) |
| CORO | 3.4200 | 19.4% (0.7800) |
| COTM | 1.4000 | 0% (0.0000) |
| COTN | 11.2000 | -6.88% (-1.1000) |
| COUT | 31.8000 | 29.71% (10.4000) |
| COVB | 0.1800 | 17.92% (0.0380) |
| CPLB | 7.5000 | -5.56% (-0.5000) |
| CRPC | 2.7000 | 2.94% (0.1000) |
| CTT | 327.2000 | 5.4% (17.0000) |
| DAI | 312.8000 | 2.89% (9.1000) |
| DBK | 46.4000 | 1.02% (0.4800) |
| DIAS | 14.2000 | 7.33% (1.1000) |
| DOIS | 2.1400 | 0% (0.0000) |
| DPW | 183.8800 | -3.37% (-6.5200) |
| DTE | 89.8000 | 0.21% (0.1900) |
| EEAI | 0.2100 | 0% (0.0000) |
| ELCT | 5.2500 | -6.25% (-0.5000) |
| ELEL | 1.5000 | -9.09% (-0.1500) |
| ELER | 20.2000 | -6.9% (-2.0000) |
| ELJA | 35.4000 | -15.71% (-6.6000) |
| ELV | 0.4280 | -4.1% (-0.0250) |
| ELZY | 13.0000 | -3.03% (-0.4000) |
| EMAI | 15.1000 | 0% (0.0000) |
| EOAN | 49.4900 | 1.33% (0.6600) |
| EPN | 0.0800 | -29.87% (-0.0460) |
| EXPV | 0.7000 | 0% (0.0000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 9.1000 | -9.3% (-1.2000) |
| FEP | 0.0655 | 6.45% (0.0040) |
| FERO | 0.2700 | 10.87% (0.0300) |
| FIMA | 4.2200 | -29.59% (-2.5000) |
| FIMR | 3.2200 | 2.56% (0.1000) |
| FLAO | 99.0000 | 3.81% (4.0000) |
| FOJE | 5.7000 | 8.77% (0.5000) |
| FOMA | 6.7000 | 29.41% (2.0000) |
| FOSB | 0.1490 | 5% (0.0100) |
| GALF | 1.9500 | 1.06% (0.0200) |
| GAOY | 65.0000 | 0% (0.0000) |
| HAI | 1.7400 | 0.29% (0.0050) |
| HEAL | 10.2000 | 0% (0.0000) |
| HLEB | 27.0000 | 0% (0.0000) |
| HUNT | 0.7200 | -1.23% (-0.0090) |
| IAMU | 8.6000 | 12.24% (1.2000) |
| IANY | 10.0000 | -13.33% (-2.0000) |
| IASX | 18.4000 | 0% (0.0000) |
| ICEV | 1.0100 | -25.91% (-0.5000) |
| ICMA | 1.2100 | -39.6% (-0.3960) |
| INBO | 0.8800 | -25.42% (-0.3000) |
| INMA | 2.4000 | 30% (0.7800) |
| INOX | 0.5600 | 8.33% (0.0500) |
| INTA | 10.3000 | -30% (-6.3000) |
| IORB | 0.0825 | -24.31% (-0.0265) |
| IPHI | 33.2000 | 29.67% (10.8000) |
| IPRO | 5.0000 | 8.8% (0.5500) |
| IPRU | 0.4280 | 1.38% (0.0060) |
| IUBR | 0.1800 | -19.64% (-0.0440) |
| LACT | 8.1000 | 15% (1.5000) |
| LCSI | 27.2000 | 0% (0.0000) |
| LHA | 33.6250 | 2.6% (0.8600) |
| LIH | 3.3700 | 2.29% (0.0800) |
| MACO | 14.4000 | 4.9% (0.7000) |
| MALI | 14.1000 | 3.77% (0.6000) |
| MAM | 3.7300 | -8.89% (-0.3700) |
| MAMA | 0.1965 | 1% (0.0020) |
| MECA | 14.0000 | 0% (0.0000) |
| MECP | 9.5000 | -30% (-5.7000) |
| MEOR | 2.5400 | -29.55% (-1.3000) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.1380 | -24.23% (-0.0470) |
| MOBG | 11.9000 | 0% (0.0000) |
| MOBT | 0.2560 | 29.75% (0.0720) |
| MODY | 0.5900 | 0% (0.0000) |
| MOIB | 0.5050 | 2.56% (0.0150) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NCHI | 0.4300 | 3.35% (0.0160) |
| NEOL | 0.1980 | -10.71% (-0.0300) |
| NRF | 8.2900 | 6.41% (0.5000) |
| NTEX | 35.0000 | 0% (0.0000) |
| NUIA | 14.2000 | -5.49% (-0.9000) |
| OMAL | 0.7700 | 12.24% (0.1200) |
| PACY | 0.6300 | 2.33% (0.0200) |
| PETY | 12.8000 | -22.5% (-4.5000) |
| POTI | 0.7000 | -27.27% (-0.6000) |
| PPLI | 2.0000 | -0.8% (-0.0200) |
| PRAE | 0.5000 | 0% (0.0000) |
| PRBU | 700.0000 | 0% (0.0000) |
| PRIB | 8.4000 | 0% (0.0000) |
| PRSN | 0.0950 | 1.01% (0.0010) |
| PTRC | 0.0905 | 29.46% (0.0330) |
| PVBS | 0.3140 | -0.89% (-0.0040) |
| RANT | 2.8200 | 0% (0.0000) |
| RCHI | 0.1380 | 0.68% (0.0010) |
| REFE | 17.6000 | -2.22% (-0.4000) |
| REMM | 24.0000 | 0% (0.0000) |
| RETZ | 21.6000 | -1.82% (-0.4000) |
| REVA | 9.2000 | 7.65% (0.7000) |
| RORX | 32.0000 | -8.05% (-2.8000) |
| RRD | 0.6000 | 1.43% (0.0100) |
| SAFE | 12.6200 | 1.43% (0.1800) |
| SAP | 450.0000 | -4.97% (-22.9000) |
| SATU | 4.7000 | -6% (-0.3000) |
| SCBC | 22.0000 | 28.33% (6.8000) |
| SCDM | 60.0000 | -7.69% (-5.0000) |
| SEBZ | 2.8000 | 3.73% (0.0900) |
| SELC | 0.5150 | -2% (-0.0100) |
| SEOL | 0.8000 | -5.88% (-0.0500) |
| SEOM | 1.3500 | 6.92% (0.0900) |
| SERC | 0.3740 | 11.11% (0.0400) |
| SEVE | 3.4400 | 0.42% (0.0200) |
| SIDG | 0.2460 | 29.63% (0.0800) |
| SIE | 562.8000 | -3.64% (-20.7000) |
| SIEP | 0.1720 | 0% (0.0000) |
| SIGS | 0.2000 | 0% (0.0000) |
| SINA | 103.0000 | 0% (0.0000) |
| SINT | 3.3000 | -25.66% (-1.4500) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SIRM | 7.1000 | 0% (0.0000) |
| SNC | 2.1600 | -0.78% (-0.0200) |
| SOMR | 0.0770 | 0.99% (0.0010) |
| STNM | 8.8000 | -0.87% (-0.1000) |
| STOF | 1.1800 | -30% (-0.6900) |
| TRGI | 68.0000 | 0% (0.0000) |
| TRSK | 0.0840 | -23.08% (-0.0300) |
| TSLA | 0.0300 | 0% (0.0000) |
| TSND | 0.0655 | -9.42% (-0.0090) |
| TUAA | 0.0805 | -1.52% (-0.0015) |
| UARG | 1.7900 | -4.3% (-0.0800) |
| UCET | 0.2100 | -28.57% (-0.1200) |
| UNIR | 10.1000 | -2.88% (-0.3000) |
| UNISEM | 0.2300 | -4.17% (-0.0100) |
| UNP | 122.3000 | 5.38% (6.3000) |
| UNVR | 38.4000 | -21.74% (-10.0000) |
| UPET | 1.1500 | 25.22% (0.2900) |
| UPRR | 2.9400 | 0% (0.0000) |
| UZC | 3.5400 | -0.56% (-0.0200) |
| UZIN | 0.5300 | 0% (0.0000) |
| VAC | 5.0500 | -1.96% (-0.1000) |
| VIAG | 0.8050 | 29.55% (0.2600) |
| VIRO | 63.0000 | 25% (18.0000) |
| AAG | 3.1400 | 0.63% (0.0200) |
| ALR | 1.4350 | -0.69% (-0.0100) |
| ALT | 0.0455 | 0% (0.0000) |
| ALU | 1.8800 | 2.17% (0.0400) |
| ARM | 0.1000 | 10.34% (0.0120) |
| ARS | 7.8000 | -4.22% (-0.3500) |
| ARTE | 11.9000 | 0% (0.0000) |
| ATB | 0.5320 | 1.51% (0.0080) |
| BCM | 0.0765 | 3.87% (0.0030) |
| BIO | 0.6160 | -1.27% (-0.0080) |
| BNET | 0.3275 | -0.15% (-0.0005) |
| BRD | 13.3600 | -0.74% (-0.1000) |
| BRK | 0.1964 | 4.25% (0.0080) |
| BRM | 2.1800 | 11.82% (0.2600) |
| BVB | 27.5000 | -0.72% (-0.2000) |
| CAOR | 1.5700 | -7.51% (-0.1300) |
| CBC | 39.8000 | 0% (0.0000) |
| CEON | 0.6620 | 1.52% (0.0100) |
| CMCM | 0.2220 | -0.87% (-0.0020) |
| CMF | 1.5600 | -2.52% (-0.0400) |
| CMP | 0.5160 | 3.07% (0.0160) |
| COMI | 0.0075 | 0% (0.0000) |
| COS | 3.1600 | -0.54% (-0.0200) |
| COTE | 77.8000 | 0% (0.0000) |
| DAFR | 0.0140 | 4.29% (0.0006) |
| DIGI | 39.7000 | -0.25% (-0.1000) |
| EBS | 147.0000 | -1.8% (-2.7000) |
| ECT | 0.0325 | -2.63% (-0.0010) |
| EFO | 0.1885 | -0.51% (-0.0010) |
| EL | 8.7000 | 0.12% (0.0100) |
| ELGS | 0.3960 | 0.51% (0.0020) |
| ELJ | 0.1080 | 0% (0.0000) |
| ELMA | 0.1300 | 0.78% (0.0010) |
| FP | 2.0150 | 0% (0.0000) |
| IARV | 9.9000 | -0.96% (-0.1000) |
| IMP | 0.6120 | 0.65% (0.0040) |
| M | 17.9600 | -1.21% (-0.2200) |
| MCAB | 0.2200 | -0.85% (-0.0020) |
| MECE | 28.4000 | 0% (0.0000) |
| MECF | 0.1220 | 0% (0.0000) |
| OIL | 0.1460 | -0.33% (-0.0005) |
| PBK | 0.0862 | -1.83% (-0.0016) |
| PPL | 13.3000 | 1.38% (0.2000) |
| PREB | 1.8050 | 0% (0.0000) |
| PREH | 2.5400 | 0% (0.0000) |
| PTR | 0.5880 | 4.21% (0.0240) |
| RMAH | 0.6500 | 0% (0.0000) |
| ROCE | 0.2640 | -2.9% (-0.0080) |
| RPH | 0.1910 | -5% (-0.0100) |
| RRC | 0.0710 | -4.05% (-0.0030) |
| SCD | 1.9200 | -3.77% (-0.0800) |
| SFG | 12.9500 | -1.14% (-0.1500) |
| SIF1 | 2.4000 | 0% (0.0000) |
| SIF4 | 1.1550 | 0% (0.0000) |
| SIF5 | 1.9250 | 0.52% (0.0100) |
| SNG | 44.4500 | 0.67% (0.3000) |
| SNN | 43.6500 | 1.27% (0.5500) |
| SNO | 4.8000 | 5.21% (0.2500) |
| SNP | 0.4440 | 1.94% (0.0085) |
| SOCP | 0.5700 | 2.5% (0.0150) |
| STZ | 0.3720 | -7.32% (-0.0300) |
| TBK | 18.2000 | 0.55% (0.1000) |
| TBM | 0.2400 | -1.2% (-0.0030) |
| TEL | 18.8000 | 0.53% (0.1000) |
| TGN | 241.0000 | 0.84% (2.0000) |
| TLV | 2.3150 | 0.87% (0.0200) |
| TRP | 0.6670 | 0.6% (0.0040) |
| TUFE | 0.2660 | -6.04% (-0.0180) |
| UAM | 0.9000 | -14.78% (-0.1700) |
| UCM | 0.6300 | 13.6% (0.0850) |
| UZT | 1.9400 | -12.95% (-0.2900) |
| VESY | 0.0850 | 5.59% (0.0045) |
| VNC | 0.1685 | 0% (0.0000) |
| WINE | 9.1600 | 0.11% (0.0100) |
| AG | 3.2000 | 0.92% (0.0300) |
| REIT | 0.1745 | -0.29% (-0.0005) |
| AAB | 29.0000 | 0% (0.0000) |
| ALW | 12.5500 | 0% (0.0000) |
| BIOW | 0.2260 | 4.44% (0.0100) |
| BONA | 1.4000 | 0.69% (0.0100) |
| CLAIM | 2.0000 | 9.42% (0.2100) |
| FRB | 0.4400 | 3.33% (0.0150) |
| MILK | 7.4400 | -0.78% (-0.0600) |
| RKOT | 1.3850 | 1.07% (0.0150) |
| SMTL | 22.5000 | -3.02% (-0.7000) |
| EVER | 1.1650 | 0% (0.0000) |
| ONE | 1.3300 | 2.62% (0.0340) |
| TTS | 8.7600 | 0% (0.0000) |
| AST | 20.0000 | -2.44% (-0.5000) |
| APP | 7.3600 | -4.08% (-0.3400) |
| ADISS | 0.9080 | 1.08% (0.0100) |
| CC | 4.3100 | 4.44% (0.2000) |
| AROBS | 0.8820 | -0.68% (-0.0060) |
| AQ | 0.6880 | 0% (0.0000) |
| CAB | 0.1360 | 0.74% (0.0010) |
| CODE | 68.2000 | -1.74% (-1.2000) |
| CRC | 18.6500 | 2.15% (0.4000) |
| ROC1 | 10.2200 | 2.75% (0.2800) |
| DN | 1.8160 | -0.44% (-0.0080) |
| ABN | 4.3700 | -0.46% (-0.0200) |
| DENT | 4.6000 | 0% (0.0000) |
| GSH | 1.9650 | 0.5% (0.0100) |
| TRANSI | 0.2750 | 0% (0.0000) |
| BENTO | 11.0000 | -1.77% (-0.2000) |
| BKS | 9.7500 | 1.56% (0.2000) |
| CHRD | 29.0000 | -0.67% (-0.2000) |
| STKP | 2.2200 | 0.88% (0.0200) |
