ELEROM SA ROMAN
Cotatii
| Ultimul preț | 22.0000 | Simbol | ELER |
|---|---|---|---|
| Variație | 0% (0.0000) | Valută / Piața | RON / RO |
| Deschidere | 22.0000 | Nr. Acțiuni | 261 543 |
| Preț Mediu | 20.0000 | Valoare Nominala | 13.0000 |
| Preț Minim | 20.0000 | Preț Maxim | 20.0000 |
| Volum Tranzacționat | 19 | Valoarea Tranzacționată | 380 |
| Ultima Tranzacție | 07/05/2021 10:01:16 | Capitalizare | 5 753 946 |
Ultima actualizare: 07/05/2021 18:56
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| alti actionari / others | 129 669 | 49.58% |
| SC.ELECTRO-CENTER SRL loc. ROMAN jud. NEAMT | 58 054 | 22.2% |
| MIHOC IOSIF | 43 102 | 16.48% |
| SC IMSAT PROIECT SA loc. BUCURESTI jud. SECTOR 1 | 30 718 | 11.74% |
Bilanț contabil
| Annual - 2017 | Annual - 2018 | Annual - 2019 | |
| Active circulante, respectiv datorii curente nete | 10 959 384 | 11 005 540 0.42% | 12 189 919 9.72% |
| Active circulante - Total | 12 124 603 | 12 263 732 1.13% | 13 235 766 7.34% |
| Active imobilizate - Total | 2 868 352 | 2 599 854 -10.33% | 2 323 975 -11.87% |
| Capital subscris varsat | 3 400 059 | 3 400 059 0% | 3 400 059 0% |
| Total capitaluri proprii | 13 475 058 | 13 562 515 0.64% | 13 778 649 1.57% |
| Cheltuieli din exploatare - Total | 13 359 137 | 15 466 971 13.63% | 11 868 231 -30.32% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 17 658 | 9 516 -85.56% | 10 621 10.4% |
| Cheltuieli totale | 13 376 795 | 15 476 487 13.57% | 11 878 852 -30.29% |
| Cifra de afaceri neta | 15 475 796 | 15 048 967 -2.84% | 10 826 829 -39% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 1 165 219 | 1 258 192 7.39% | 1 045 847 -20.3% |
| Datorii - Total | 1 165 219 | 1 258 192 7.39% | 1 045 847 -20.3% |
| Furnizori restanti - Total | 0 | 180 704 | 205 850 12.22% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 79 | 82 3.66% | 79 -3.8% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 180 704 | 212 842 15.1% |
| Rezultat brut | 384 142 | 118 477 -224.23% | 270 318 56.17% |
| Rezultat din exploatare | 391 477 | 113 409 -245.19% | 271 785 58.27% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -7 335 | 5 068 244.73% | -1 467 445.47% |
| Rezultat net | 321 964 | 87 457 -268.14% | 216 134 59.54% |
| Rezultat curent | 384 142 | 118 477 -224.23% | 270 318 56.17% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 13 827 736 | 13 605 394 -1.63% | 14 513 894 6.26% |
| Creante - Total | 4 225 342 | 5 404 100 21.81% | 5 265 265 -2.64% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 13 750 614 | 15 580 380 11.74% | 12 140 016 -28.34% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 10 323 | 14 584 29.22% | 9 154 -59.32% |
| Venituri totale | 13 760 937 | 15 594 964 11.76% | 12 149 170 -28.36% |
Bilanț contabil
| Semestrial - 2018 | Semestrial - 2019 | Semestrial - 2020 | |
| Active circulante, respectiv datorii curente nete | 10 871 200 | 11 322 447 3.99% | 12 176 328 7.01% |
| Active circulante - Total | 12 401 904 | 12 459 883 0.47% | 13 156 590 5.3% |
| Active imobilizate - Total | 2 717 364 | 2 457 807 -10.56% | 2 196 229 -11.91% |
| Capital subscris varsat | 3 400 059 | 3 400 059 0% | 3 400 059 0% |
| Total capitaluri proprii | 13 487 052 | 13 734 799 1.8% | 13 868 497 0.96% |
| Cheltuieli din exploatare - Total | 7 392 176 | 5 411 289 -36.61% | 5 524 259 2.04% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 3 521 | 4 513 21.98% | 3 188 -41.56% |
| Cheltuieli totale | 7 395 697 | 5 415 802 -36.56% | 5 527 447 2.02% |
| Cifra de afaceri neta | 4 349 506 | 3 426 544 -26.94% | 6 093 921 43.77% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 1 530 704 | 1 137 436 -34.57% | 980 262 -16.03% |
| Datorii - Total | 1 530 704 | 1 137 436 -34.57% | 980 262 -16.03% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 83 | 77 -7.79% | 70 -10% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 22 543 | 210 241 89.28% | 112 624 -86.68% |
| Rezultat din exploatare | 17 602 | 207 214 91.51% | 113 374 -82.77% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 4 941 | 3 027 -63.23% | -750 503.6% |
| Rezultat net | 11 994 | 172 283 93.04% | 89 847 -91.75% |
| Rezultat curent | 22 543 | 207 214 89.12% | 113 374 -82.77% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 13 588 564 | 13 780 254 1.39% | 14 372 557 4.12% |
| Creante - Total | 2 178 873 | 1 092 381 -99.46% | 4 033 331 72.92% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 7 409 778 | 5 618 503 -31.88% | 5 637 633 0.34% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 8 462 | 7 540 -12.23% | 2 438 -209.27% |
| Venituri totale | 7 418 240 | 5 626 043 -31.86% | 5 640 071 0.25% |
Calendar financiar 2021
Data Publicării 27/01/2021 08:01
Categorie Emitenti - Calendar Financiar
Legături Externe
Notificari prag detineri/vot > 5 %, < 5 %
Data Publicării 06/01/2021 13:01
Categorie Emitenti - Altele
Legături Externe
Raport semestrial 2018
Data Publicării 19/09/2018 15:09
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (Declaratia privind guvernanta corporativa)
Data Publicării 07/05/2018 13:05
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 30/04/2018 15:04
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA 27.04.2018 (AGA bilant 2017, repartizare profit 2017, BVC, program activitate 2018,)
Data Publicării 27/04/2018 19:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 26.03.2018 (ref propunere nedistribuire dividende din profit 2017 - AGOA 27.04.2018)
Data Publicării 26/03/2018 13:03
Categorie Emitenti - Altele
Legături Externe
Convocare AGOA 27.04.2018-30.04.2018 (data referinta 13.04.2018) (AGA bilant 2017, BVC 2018, repartizare profit net 2017, BVC, program activitate 2018)
Data Publicării 26/03/2018 11:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informații Companie
Denumire ELEROM SA ROMAN
Cod Fiscal 3426320
Reg. Com J27/299/1993
Președinte MIHOC IOSIF
Adresă STR.UZINA DE TEVI 13
CORDUN NEAMT RO
Telefon 0233-748169; 0233-748170; 0233-748171
Email elerom_sa@yahoo.com
Web www.elerom.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 38.5000 | 0.91% (0.3500) |
| ADS | 1374.8000 | 9.48% (120.4000) |
| AGCM | 0.0700 | 0% (0.0000) |
| ALRV | 18.0000 | 0% (0.0000) |
| ALV | 1050.2000 | 5.27% (54.6000) |
| AMAL | 0.0515 | 0.97% (0.0005) |
| ANTE | 0.0875 | -12.5% (-0.0125) |
| ARAX | 1.7500 | -0.52% (-0.0100) |
| ARCU | 2.7400 | 30% (0.9000) |
| ARJI | 8.0000 | 7.46% (0.5000) |
| ARMT | 1.7000 | 1.01% (0.0200) |
| ARO | 0.1880 | 0% (0.0000) |
| ASC | 7.4000 | 0% (0.0000) |
| ATLK | 0.0700 | 8.48% (0.0070) |
| ATRD | 18.7000 | -0.99% (-0.2000) |
| AUXI | 34.0000 | 0% (0.0000) |
| AVIO | 4.0000 | -5.21% (-0.2200) |
| BALN | 0.0800 | -23.08% (-0.0240) |
| BAYN | 265.3500 | 3.06% (8.0000) |
| BBGA | 3.2600 | 3.13% (0.1000) |
| BIBU | 2.7600 | 23.9% (0.7600) |
| BMW | 417.4000 | 1.19% (4.9500) |
| BRCR | 0.4200 | 11.11% (0.0500) |
| BRNA | 17.9000 | 0% (0.0000) |
| BUCS | 0.3700 | -6.98% (-0.0300) |
| BUCU | 17.7000 | -2.06% (-0.4000) |
| BUCV | 0.4520 | -5.83% (-0.0280) |
| CACU | 16.3000 | -2.91% (-0.5000) |
| CAIN | 36.2000 | -2.08% (-1.0000) |
| CBKN | 27.2700 | 0.4% (0.1100) |
| CBOT | 5.4000 | -1.3% (-0.1000) |
| CCOM | 0.0310 | -10.47% (-0.0045) |
| CEPO | 2.7600 | -26.92% (-0.9800) |
| CFED | 0.1600 | 0% (0.0000) |
| CHIA | 14.3000 | 0% (0.0000) |
| CHOB | 7.6000 | -2.5% (-0.2000) |
| CICE | 4.1000 | 0% (0.0000) |
| CICO | 20.6000 | 11.54% (3.0000) |
| CLUB | 0.2940 | -29.75% (-0.1770) |
| CMIL | 6.8000 | 0% (0.0000) |
| CMVX | 17.0000 | -0.58% (-0.1000) |
| COBJ | 9.8000 | -29.65% (-5.9000) |
| COCR | 77.0000 | 12% (9.0000) |
| COEC | 23.2000 | -1.79% (-0.6000) |
| COET | 1.9300 | 0% (0.0000) |
| COKG | 5.9500 | 0% (0.0000) |
| COKJ | 23.2000 | 4.17% (1.0000) |
| CONJ | 0.8000 | -62.5% (-1.2500) |
| CONK | 9.0500 | 0% (0.0000) |
| CONQ | 3.2200 | 0% (0.0000) |
| CORO | 3.6400 | 29.41% (1.0000) |
| COTM | 1.4000 | 23.46% (0.3800) |
| COTN | 10.0000 | -3.73% (-0.5000) |
| COUT | 14.2000 | 0% (0.0000) |
| COVB | 0.2000 | 2.5% (0.0060) |
| CPLB | 5.5500 | 0% (0.0000) |
| CRPC | 3.1400 | 13.79% (0.4800) |
| CTT | 561.9000 | 0.36% (2.0000) |
| CTUL | 7.0000 | 25% (2.0000) |
| DAI | 357.0000 | 1.59% (5.6000) |
| DBK | 56.4400 | 2.34% (1.3000) |
| DIAS | 12.0000 | -21.88% (-4.2000) |
| DPW | 248.7500 | -1.14% (-2.7500) |
| DTE | 80.9900 | -3.75% (-3.0500) |
| EEAI | 0.5400 | 29.57% (0.1700) |
| ELCT | 9.0000 | 27.66% (2.6000) |
| ELEL | 1.2000 | 0% (0.0000) |
| ELER | 19.2000 | 0% (0.0000) |
| ELJA | 35.4000 | 0% (0.0000) |
| ELV | 0.7400 | 0% (0.0000) |
| ELZY | 12.7000 | -3.79% (-0.5000) |
| EMAI | 19.0000 | -5.22% (-1.2000) |
| EOAN | 51.5100 | 3.01% (1.5200) |
| EPN | 0.0840 | -16.08% (-0.0230) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 8.2500 | 11.11% (0.9000) |
| FEP | 0.1370 | 5.41% (0.0100) |
| FERO | 0.2640 | 3.45% (0.0100) |
| FIMA | 3.5000 | -29.72% (-1.4800) |
| FIMR | 2.9600 | -30% (-1.8000) |
| FLAO | 56.5000 | 0% (0.0000) |
| FOJE | 5.0000 | 0% (0.0000) |
| FOSB | 0.1680 | 1.32% (0.0020) |
| GALF | 1.5800 | 1.82% (0.0300) |
| GAOY | 56.0000 | -0.64% (-0.5000) |
| GHIM | 3.5000 | 0% (0.0000) |
| GRIU | 0.6300 | 29.41% (0.2000) |
| HAI | 1.6400 | 1.22% (0.0200) |
| HEAL | 9.0000 | 5.05% (0.5000) |
| HLEB | 12.3000 | 0% (0.0000) |
| HUNT | 7.9000 | 0% (0.0000) |
| IAMU | 6.6000 | -5.71% (-0.4000) |
| IANY | 14.5000 | -13.33% (-2.0000) |
| IASX | 7.0000 | 27.66% (1.9500) |
| ICMA | 1.1700 | -39.6% (-0.3960) |
| ICMR | 0.0355 | 2.3% (0.0010) |
| ICSI | 1.2600 | -26.47% (-0.5400) |
| INBO | 1.1100 | 10.17% (0.1200) |
| INCT | 0.5650 | -29.73% (-0.3300) |
| INMA | 2.4600 | 28.46% (0.7400) |
| INOX | 0.6200 | -1.72% (-0.0100) |
| INSI | 0.1490 | 0% (0.0000) |
| INTA | 5.6000 | -0.63% (-0.0500) |
| IORB | 0.1570 | 22.88% (0.0350) |
| IPHI | 22.0000 | 14.04% (3.2000) |
| IPRO | 6.0000 | -10.23% (-0.9000) |
| IPRU | 0.8950 | -1.1% (-0.0100) |
| IUBR | 0.1200 | 8.97% (0.0140) |
| LACT | 13.0000 | 0% (0.0000) |
| LCSI | 25.8000 | -4.48% (-1.2000) |
| LHA | 54.8000 | 1.3% (0.7000) |
| LIDO | 0.6600 | 26.15% (0.1700) |
| LIH | 11.7000 | 1.67% (0.2000) |
| MABE | 1.6700 | -9.09% (-0.2000) |
| MACO | 14.4000 | 0.7% (0.1000) |
| MALI | 10.0000 | -0.74% (-0.1000) |
| MAM | 57.8000 | 0.86% (0.5000) |
| MAMA | 1.3500 | -1.46% (-0.0200) |
| MEBY | 12.8000 | -30% (-7.8000) |
| MECA | 11.0000 | 7.69% (1.0000) |
| MECP | 13.3000 | 21.79% (3.4000) |
| MEOR | 2.6000 | -4.76% (-0.2000) |
| MEOY | 0.0970 | 26.32% (0.0250) |
| MESA | 0.1280 | -28% (-0.0700) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.2040 | 6.42% (0.0140) |
| MOBD | 1.1300 | 2.61% (0.0300) |
| MOBE | 1.1600 | 23.21% (0.2600) |
| MODY | 0.4900 | 0% (0.0000) |
| MOIB | 0.5050 | 24.48% (0.1180) |
| MORA | 1.8000 | 5.88% (0.1000) |
| MRDO | 12.0000 | 0.8% (0.1000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NACH | 0.7000 | 4.84% (0.0450) |
| NCHI | 0.8400 | 0% (0.0000) |
| NEOL | 0.3040 | 2.56% (0.0080) |
| NRF | 19.2400 | 0.73% (0.1400) |
| NTEX | 36.0000 | 0% (0.0000) |
| NUIA | 10.0000 | 7.53% (0.7000) |
| OMAL | 1.4000 | 4.29% (0.0700) |
| PACY | 0.3020 | -28.9% (-0.1260) |
| PETY | 18.3000 | 0% (0.0000) |
| POBR | 0.0105 | 0% (0.0000) |
| POTI | 0.9500 | -28.57% (-0.4000) |
| PPLI | 2.1200 | 10% (0.2400) |
| PRAE | 0.6000 | -10% (-0.0800) |
| PRBU | 610.0000 | 4% (25.0000) |
| PRIB | 7.2000 | 0% (0.0000) |
| PRSN | 0.0690 | -4.17% (-0.0030) |
| PVBS | 0.2300 | -21.47% (-0.0820) |
| RCHI | 0.1500 | 0% (0.0000) |
| REFE | 15.5000 | 1.29% (0.2000) |
| REGL | 8.6000 | 0% (0.0000) |
| RELE | 7.5000 | -9.57% (-1.1000) |
| REMM | 24.2000 | 0.61% (0.2000) |
| RETZ | 19.1000 | 0% (0.0000) |
| REVA | 10.0000 | 9.09% (1.0000) |
| ROOF | 12.2000 | 0% (0.0000) |
| RORX | 35.6000 | 0% (0.0000) |
| RRD | 0.4480 | -28.75% (-0.2300) |
| SAFE | 48.0000 | -0.62% (-0.3000) |
| SAP | 574.0000 | 1.15% (6.5000) |
| SATU | 4.7000 | 4.44% (0.2000) |
| SCBC | 19.2000 | 20.43% (3.8000) |
| SCDM | 66.0000 | 9.38% (6.0000) |
| SEBZ | 2.5000 | 3.73% (0.0900) |
| SELC | 0.5700 | -3.39% (-0.0200) |
| SEOL | 0.7600 | 13.16% (0.1000) |
| SEOM | 2.1800 | 0% (0.0000) |
| SERC | 0.5050 | 0% (0.0000) |
| SEVE | 5.0500 | 7.84% (0.4000) |
| SIDG | 0.2000 | -29.03% (-0.0900) |
| SIE | 702.4000 | 0% (0.0000) |
| SIEP | 0.1500 | 0% (0.0000) |
| SIGS | 0.2720 | 15.63% (0.0500) |
| SINA | 53.0000 | 13.08% (8.5000) |
| SINT | 4.5000 | 28% (1.4000) |
| SIRJ | 1.3800 | 29.61% (0.4500) |
| SIRM | 2.2600 | 28.8% (0.7200) |
| SNC | 2.3800 | 0% (0.0000) |
| SOMR | 0.1010 | 0% (0.0000) |
| SOPL | 5.1000 | 0% (0.0000) |
| STNM | 13.4000 | 0% (0.0000) |
| STOF | 1.8000 | 28.99% (0.4900) |
| TRAM | 11.8000 | 4.17% (0.5000) |
| TRCE | 11.1000 | 0% (0.0000) |
| TRGI | 10.0000 | 5% (0.5000) |
| TRNG | 11.0000 | 0% (0.0000) |
| TRSK | 0.0420 | 0% (0.0000) |
| TRVC | 14.0000 | 0% (0.0000) |
| TRVM | 0.9300 | -1.54% (-0.0200) |
| TSLA | 0.0265 | -7.02% (-0.0020) |
| TSND | 0.0350 | -3.95% (-0.0015) |
| TUAA | 0.0665 | 0% (0.0000) |
| UARG | 1.7000 | 7.65% (0.1300) |
| UNIR | 6.8000 | 0% (0.0000) |
| UNISEM | 0.3440 | 5.78% (0.0200) |
| UNP | 152.9000 | 1.01% (1.5000) |
| UNVR | 42.2000 | 15.38% (8.0000) |
| UPET | 0.7350 | 2.99% (0.0250) |
| UPRR | 3.4400 | 0% (0.0000) |
| URCB | 1.2600 | 2150% (1.7200) |
| URUL | 0.8650 | 3.28% (0.0300) |
| UTGR | 6.5000 | 0% (0.0000) |
| UZC | 3.0000 | -6.06% (-0.2000) |
| UZIN | 0.4540 | -28.89% (-0.1820) |
| VAC | 4.4400 | 1.92% (0.1000) |
| VIAG | 0.6000 | 23.08% (0.1500) |
| AAG | 3.0400 | -0.65% (-0.0200) |
| ALR | 3.1800 | 0.95% (0.0300) |
| ALT | 0.0360 | -2.7% (-0.0010) |
| ALU | 1.1850 | 0.85% (0.0100) |
| ARM | 0.0860 | 0% (0.0000) |
| ARS | 4.6600 | 1.3% (0.0600) |
| ARTE | 11.0000 | -3.51% (-0.4000) |
| ATB | 0.5440 | -1.09% (-0.0060) |
| BCM | 0.0855 | 3.98% (0.0035) |
| BIO | 0.6400 | 0% (0.0000) |
| BNET | 0.7250 | -0.41% (-0.0030) |
| BRD | 15.9200 | 0.63% (0.1000) |
| BRK | 0.3420 | 0.58% (0.0020) |
| BRM | 1.9600 | 0% (0.0000) |
| BVB | 26.6000 | 0.38% (0.1000) |
| CAOR | 1.1200 | -14.49% (-0.2000) |
| CBC | 12.0000 | -15% (-2.1000) |
| CEON | 0.4940 | 0.2% (0.0010) |
| CMCM | 0.2040 | 0% (0.0000) |
| CMF | 1.6300 | 0% (0.0000) |
| CMP | 0.7100 | 1.13% (0.0080) |
| CNTE | 26.2000 | 14.29% (3.6000) |
| COMI | 0.0100 | 0% (0.0000) |
| COTE | 93.8000 | 1.07% (1.0000) |
| DAFR | 0.0160 | 3.13% (0.0005) |
| DIGI | 36.3000 | 0.83% (0.3000) |
| EBS | 153.1000 | 0.72% (1.1000) |
| ECT | 0.0345 | 0% (0.0000) |
| EFO | 0.1210 | -0.41% (-0.0005) |
| EL | 13.3200 | 0.15% (0.0200) |
| ELGS | 0.8600 | -5% (-0.0450) |
| ELJ | 0.1010 | -8.18% (-0.0090) |
| ELMA | 0.1300 | 0% (0.0000) |
| FP | 1.7160 | 0.23% (0.0040) |
| IARV | 12.3500 | 0.4% (0.0500) |
| IMP | 3.1200 | 0.64% (0.0200) |
| M | 12.1000 | 0.41% (0.0500) |
| MCAB | 4.5400 | 2.67% (0.1200) |
| MECE | 9.3500 | 6.82% (0.6000) |
| MECF | 0.1250 | 0% (0.0000) |
| NAPO | 4.5400 | 0% (0.0000) |
| OIL | 0.1855 | 0% (0.0000) |
| PBK | 0.0938 | -0.63% (-0.0006) |
| PPL | 4.0000 | -0.5% (-0.0200) |
| PREB | 1.6000 | 3.46% (0.0550) |
| PREH | 2.1400 | 7.48% (0.1600) |
| PTR | 0.6140 | -0.32% (-0.0020) |
| RMAH | 0.9700 | -1.21% (-0.0120) |
| ROCE | 0.2200 | 1.35% (0.0030) |
| RPH | 0.2260 | -0.87% (-0.0020) |
| RRC | 0.0510 | 3% (0.0015) |
| RTRA | 13.8000 | 14.15% (1.5000) |
| SCD | 2.8800 | 0% (0.0000) |
| SFG | 16.9000 | 0% (0.0000) |
| SIF1 | 2.5000 | 2.44% (0.0600) |
| SIF3 | 0.3570 | 0% (0.0000) |
| SIF4 | 0.9900 | 2.23% (0.0220) |
| SIF5 | 1.9120 | -0.1% (-0.0020) |
| SNG | 32.9500 | 0.15% (0.0500) |
| SNN | 27.9500 | 0.36% (0.1000) |
| SNO | 6.8000 | -0.72% (-0.0500) |
| SNP | 0.4615 | 1.87% (0.0085) |
| SOCP | 0.4500 | 0.42% (0.0020) |
| STZ | 0.2400 | -7.69% (-0.0200) |
| TBK | 30.0000 | 0% (0.0000) |
| TBM | 0.2520 | 0% (0.0000) |
| TEL | 26.8000 | 0.75% (0.2000) |
| TGN | 290.5000 | 1.04% (3.0000) |
| TLV | 2.6000 | 0.78% (0.0200) |
| TRP | 0.7990 | 1.27% (0.0100) |
| TUFE | 0.3200 | 2.5% (0.0080) |
| UAM | 1.7100 | -8.6% (-0.1600) |
| UZT | 1.4100 | -13.84% (-0.2200) |
| VESY | 0.1290 | 0% (0.0000) |
| VNC | 0.2080 | 0% (0.0000) |
| WINE | 27.8000 | 0% (0.0000) |
| AG | 22.0500 | 0.45% (0.1000) |
| REIT | 0.3080 | 0% (0.0000) |
