Ultimul pret | 17.5000 | Simbol | EMAI |
---|---|---|---|
Variatie | 0% (0.0000) | Valuta / Piata | RON / RO |
Deschidere | 17.5000 | Nr. Actiuni | 2 522 118 |
Pret Mediu | 15.8000 | Valoare Nominala | 2.5000 |
Pret Minim | 14.5000 | Pret Maxim | 17.8000 |
Volum Tranzactionat | 326 | Valoarea Tranzactionata | 5 705 |
Ultima Tranzactie | 31/03/2021 13:03:14 | Capitalizare | 44 137 065 |
Ultima actualizare: 16/04/2021 18:56
Denumire | Nr. Actiuni | Procent |
---|---|---|
VIITORUL -PAS loc. MEDIAS jud. SIBIU | 1558941 | 61.81% |
S.I.F. TRANSILVANIA loc. BRASOV jud. BRASOV | 729551 | 28.93% |
alti actionari / others | 233626 | 9.26% |
Annual - 2017 | Annual - 2018 | Annual - 2019 | |
Active circulante, respectiv datorii curente nete | 21 385 844 | 21 762 185 1.73% | 21 382 807 -1.77% |
Active circulante - Total | 37 407 780 | 40 814 665 8.35% | 40 194 221 -1.54% |
Active imobilizate - Total | 12 088 888 | 11 476 172 -5.34% | 11 891 778 3.49% |
Capital subscris varsat | 6 305 295 | 6 305 295 0% | 6 305 295 0% |
Total capitaluri proprii | 30 765 164 | 31 371 866 1.93% | 31 544 437 0.55% |
Cheltuieli din exploatare - Total | 91 363 856 | 94 168 482 2.98% | 94 321 460 0.16% |
Cheltuieli extraordinare | 0 | 0 | 0 |
Cheltuieli financiare | 791 037 | 594 755 -33% | 645 565 7.87% |
Cheltuieli totale | 92 154 896 | 94 763 237 2.75% | 94 967 025 0.21% |
Cifra de afaceri neta | 94 835 832 | 97 715 811 2.95% | 95 591 765 -2.22% |
Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
Datorii ce trebuie platite intr-o perioada de un an | 15 859 862 | 18 904 300 16.1% | 18 674 082 -1.23% |
Datorii - Total | 15 859 862 | 18 904 300 16.1% | 18 674 082 -1.23% |
Furnizori restanti - Total | 0 | 0 | 0 |
Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
Nr. mediu angajati | 857 | 849 -0.94% | 823 -3.16% |
Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
Plati restante - Total | 0 | 0 | 0 |
Rezultat brut | 5 844 949 | 3 808 720 -53.46% | 3 436 235 -10.84% |
Rezultat din exploatare | 5 928 260 | 4 039 691 -46.75% | 3 545 185 -13.95% |
Rezultat extraordinar | 0 | 0 | 0 |
Rezultat financiar | -83 311 | -230 971 63.93% | -108 950 -112% |
Rezultat net | 4 871 300 | 3 394 409 -43.51% | 2 960 278 -14.67% |
Rezultat curent | 5 844 949 | 3 808 720 -53.46% | 3 436 235 -10.84% |
Rezultat / actiune | 0 | 0 | 0 |
Total active minus datorii curente | 33 474 732 | 33 238 357 -0.71% | 33 274 585 0.11% |
Creante - Total | 7 519 833 | 10 180 906 26.14% | 9 680 892 -5.16% |
Venituri in avans | 180 760 | 165 410 -9.28% | 154 376 -7.15% |
Venituri din exploatare - Total | 97 292 120 | 98 208 173 0.93% | 97 866 645 -0.35% |
Venituri extraordinare | 0 | 0 | 0 |
Venituri financiare | 707 726 | 363 784 -94.55% | 536 615 32.21% |
Venituri totale | 97 999 848 | 98 571 957 0.58% | 98 403 260 -0.17% |
Semestrial - 2018 | Semestrial - 2019 | Semestrial - 2020 | |
Active circulante, respectiv datorii curente nete | 21 271 980 | 21 329 112 0.27% | 23 034 774 7.4% |
Active circulante - Total | 36 403 136 | 42 322 761 13.99% | 46 244 376 8.48% |
Active imobilizate - Total | 11 553 216 | 11 306 763 -2.18% | 11 193 252 -1.01% |
Capital subscris varsat | 6 305 295 | 6 305 295 0% | 6 305 295 0% |
Total capitaluri proprii | 29 464 968 | 29 944 967 1.6% | 32 802 491 8.71% |
Cheltuieli din exploatare - Total | 49 502 952 | 49 805 187 0.61% | 42 048 919 -18.45% |
Cheltuieli extraordinare | 0 | 0 | 0 |
Cheltuieli financiare | 350 863 | 293 448 -19.57% | 295 214 0.6% |
Cheltuieli totale | 49 853 816 | 50 098 635 0.49% | 42 344 133 -18.31% |
Cifra de afaceri neta | 49 429 124 | 47 848 138 -3.3% | 39 526 503 -21.05% |
Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
Datorii ce trebuie platite intr-o perioada de un an | 14 981 830 | 20 953 404 28.5% | 23 123 621 9.39% |
Datorii - Total | 14 981 830 | 20 953 404 28.5% | 23 123 621 9.39% |
Furnizori restanti - Total | 0 | 0 | 0 |
Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
Nr. mediu angajati | 855 | 825 -3.64% | 805 -2.48% |
Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
Plati restante - Total | 0 | 0 | 0 |
Rezultat brut | 1 885 708 | 1 762 982 -6.96% | 1 405 638 -25.42% |
Rezultat din exploatare | 2 044 101 | 1 718 941 -18.92% | 1 457 593 -17.93% |
Rezultat extraordinar | 0 | 0 | 0 |
Rezultat financiar | -158 393 | 44 041 459.65% | -51 955 184.77% |
Rezultat net | 1 487 512 | 1 360 808 -9.31% | 1 258 054 -8.17% |
Rezultat curent | 1 885 708 | 1 718 941 -9.7% | 1 457 593 -17.93% |
Rezultat / actiune | 0 | 0 | 0 |
Total active minus datorii curente | 32 825 196 | 32 635 875 -0.58% | 34 228 026 4.65% |
Creante - Total | 9 503 061 | 10 930 794 13.06% | 10 216 270 -6.99% |
Venituri in avans | 172 654 | 159 893 -7.98% | 148 859 -7.41% |
Venituri din exploatare - Total | 51 547 056 | 51 524 128 -0.04% | 43 506 512 -18.43% |
Venituri extraordinare | 0 | 0 | 0 |
Venituri financiare | 192 470 | 337 489 42.97% | 243 259 -38.74% |
Venituri totale | 51 739 524 | 51 861 617 0.24% | 43 749 771 -18.54% |
An | Dividend | Data AGA(Dividend) | Data Inregistrare | Data ex dividend | Data declarare | Data platii |
---|---|---|---|---|---|---|
2019 | 1.105300 | 11/08/2020 | 31/08/2020 | 28/08/2020 | 03/07/2020 | 10/09/2020 |
2018 | 1.105300 | 23/04/2019 | 24/05/2019 | 23/05/2019 | 19/03/2019 | 12/06/2019 |
2017 | 1.105300 | 25/04/2018 | 25/05/2018 | 24/05/2018 | 20/03/2018 | 15/06/2018 |
2016 | 1.010000 | 20/04/2017 | 12/05/2017 | 11/05/2017 | 13/03/2017 | 30/05/2017 |
2015 | 0.950000 | 21/04/2016 | 15/05/2016 | 12/05/2016 | 15/03/2016 | 31/05/2016 |
2014 | 0.857100 | 23/04/2015 | 15/05/2015 | 14/05/2015 | 04/03/2015 | 26/05/2015 |
2013 | 0.770000 | 23/04/2014 | 15/05/2014 | 14/05/2014 | 06/03/2014 | |
2012 | 0.714300 | 14/05/2013 | 31/05/2013 | 29/05/2013 | ||
2008 | 0.200000 | 14/05/2009 | 29/05/2009 | 27/05/2009 | ||
2007 | 0.700000 | 07/05/2008 | 23/05/2008 | 21/05/2008 |
Data Publicarii 15/03/2021 18:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
https://www.bvb.ro/info/Raportari/EMAI/EMAI_20210315155330_RAPORT-CURENT-AGA-22-04-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EMAI-Convocare-AGAO-22-04-2021/CFBFD
Data Publicarii 26/02/2021 08:02
Categorie Emitenti - Info financiare
Legaturi Externe
https://www.bvb.ro/info/Raportari/EMAI/EMAI_20210225141807_REZ-FIN-INTERIMARE-LA-31-12-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EMAI-Rezultate-financiare-preliminare-2020/14C80
Data Publicarii 22/01/2021 14:01
Categorie Emitenti - Calendar Financiar
Legaturi Externe
https://www.bvb.ro/info/Raportari/EMAI/EMAI_20210122144918_calendar-financiar-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EMAI-Calendar-financiar-2021/EFDD2
Data Publicarii 28/08/2018 08:08
Categorie Emitenti - Info financiare
Legaturi Externe
Data Publicarii 27/08/2018 18:08
Categorie Emitenti - Info financiare
Legaturi Externe
Data Publicarii 13/07/2018 18:07
Categorie Emitenti - Info financiare
Legaturi Externe
Data Publicarii 11/07/2018 14:07
Categorie Emitenti - Altele
Legaturi Externe
Data Publicarii 12/06/2018 13:06
Categorie Emitenti - Altele
Legaturi Externe
Data Publicarii 02/05/2018 09:05
Categorie Emitenti - Info financiare
Legaturi Externe
Data Publicarii 27/04/2018 17:04
Categorie Emitenti - Info financiare
Legaturi Externe
Data Publicarii 26/04/2018 08:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
Data Publicarii 23/04/2018 09:04
Categorie Emitenti - Tranzactii persoane initiate
Legaturi Externe
https://www.bvb.ro/info/Raportari/EMAI/EMAI_20180423090428_KMBT25020180423090645.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EMAI-Notificare-Tranzactii-persoane-initiate-vanzare-20-4-2018/6BFA6
Data Publicarii 20/04/2018 09:04
Categorie Emitenti - Tranzactii persoane initiate
Legaturi Externe
https://www.bvb.ro/info/Raportari/EMAI/EMAI_20180420092526_KMBT25020180420091953.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EMAI-Notificare-Tranzactii-persoane-initiate-vanzare-19-4-2018/702FB
Data Publicarii 19/04/2018 09:04
Categorie Emitenti - Tranzactii persoane initiate
Legaturi Externe
https://www.bvb.ro/info/Raportari/EMAI/EMAI_20180419091846_KMBT25020180419091123.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EMAI-Notificare-Tranzactii-persoane-initiate-vanzare-18-4-2018/B8423
Data Publicarii 10/04/2018 09:04
Categorie Emitenti - Tranzactii persoane initiate
Legaturi Externe
https://www.bvb.ro/info/Raportari/EMAI/EMAI_20180410093042_KMBT25020180410093327.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EMAI-Notificare-Tranzactii-persoane-initiate-vanzare-5-4-2018/00AD5
Data Publicarii 20/03/2018 09:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
Data Publicarii 16/02/2018 09:02
Categorie Emitenti - Tranzactii persoane initiate
Legaturi Externe
https://www.bvb.ro/info/Raportari/EMAI/EMAI_20180216093402_KMBT25020180216093434.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EMAI-Notificare-Tranzactii-persoane-initiate-vanzare-15-2-2018/2CFA3
Data Publicarii 14/02/2018 18:02
Categorie Emitenti - Info financiare
Legaturi Externe
Data Publicarii 22/01/2018 15:01
Categorie Emitenti - Calendar Financiar
Legaturi Externe
Data Publicarii 19/01/2018 09:01
Categorie Emitenti - Tranzactii persoane initiate
Legaturi Externe
https://www.bvb.ro/info/Raportari/EMAI/EMAI_20180119094625_KMBT25020180119094814.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EMAI-Notificare-Tranzactii-persoane-initiate-vanzare-18-1-2018/29465
Denumire EMAILUL SA MEDIAS
Cod Fiscal 803115
Reg. Com J32/7/1991
Presedinte TRAIAN CRETU
Adresa STR.CARPATI 19
MEDIAS SIBIU RO
Telefon 0269/843.330
Email emailul@birotec.ro; office@emailul.ro
Web www.emailul.ro
Simbol | Pret | Variatie |
---|---|---|
2P | 37.0500 | -0.13% (-0.0500) |
ADS | 1363.6000 | 3.04% (39.6000) |
AGCM | 0.0700 | 0% (0.0000) |
ALV | 1071.8000 | 2.49% (25.2000) |
AMAL | 0.0505 | -11.21% (-0.0065) |
AMPL | 1.7400 | 5.59% (0.0900) |
ANTE | 0.0875 | -12.5% (-0.0125) |
ARAX | 1.7700 | -1.09% (-0.0200) |
ARCU | 2.7400 | 30% (0.9000) |
ARJI | 4.7000 | 28.85% (1.5000) |
ARMT | 1.5400 | 1.76% (0.0300) |
ARO | 0.1660 | 1.4% (0.0020) |
ASC | 7.7000 | 1.26% (0.1000) |
ATLK | 0.0640 | 30% (0.0210) |
ATRD | 18.2000 | -0.53% (-0.1000) |
AVIO | 3.8400 | 4.21% (0.1600) |
BALN | 0.0800 | -5.88% (-0.0050) |
BAYN | 264.6000 | 0.38% (1.0000) |
BBGA | 3.1800 | -1.23% (-0.0400) |
BIBU | 2.7600 | 23.9% (0.7600) |
BMW | 435.8500 | 0% (0.0000) |
BRCR | 0.4460 | 4.27% (0.0180) |
BRNA | 17.2000 | 5.88% (1.0000) |
BUCS | 0.4000 | -6.98% (-0.0300) |
BUCU | 17.3000 | -2.22% (-0.4000) |
BUCV | 0.4520 | -1.67% (-0.0080) |
CACU | 17.4000 | 0% (0.0000) |
CAIN | 36.2000 | -2.08% (-1.0000) |
CBKN | 24.5900 | 1.42% (0.3500) |
CBOT | 7.7000 | 28.33% (1.7000) |
CCOM | 0.0330 | 0% (0.0000) |
CEPO | 2.4400 | 0% (0.0000) |
CFED | 0.1510 | -11.11% (-0.0200) |
CHIA | 14.1000 | 7.14% (1.0000) |
CHOB | 3.5000 | 4% (0.1400) |
CICE | 4.1000 | 0% (0.0000) |
CICO | 20.4000 | 11.54% (3.0000) |
CLUB | 0.4180 | -29.75% (-0.1770) |
CLUJ | 0.2320 | -29.82% (-0.1360) |
CMIL | 6.3000 | 0% (0.0000) |
CMVX | 17.1000 | 0.59% (0.1000) |
COBJ | 14.0000 | -0.5% (-0.1000) |
COCB | 1.7400 | -1.61% (-0.0400) |
COCR | 76.0000 | -6.25% (-5.0000) |
COEC | 23.2000 | -1.79% (-0.6000) |
COET | 2.0000 | 0% (0.0000) |
COKG | 5.9500 | 0% (0.0000) |
COKJ | 20.0000 | -0.91% (-0.2000) |
COMY | 2.0000 | -21.88% (-0.7000) |
CONJ | 0.8000 | -62.5% (-1.2500) |
CONK | 6.8000 | 0% (0.0000) |
CONQ | 2.7200 | 0% (0.0000) |
CORO | 3.6200 | 29.41% (1.0000) |
COTM | 1.4000 | 23.46% (0.3800) |
COTN | 10.0000 | 0% (0.0000) |
COUT | 14.0000 | 0% (0.0000) |
COVB | 0.2000 | 0% (0.0000) |
CPLB | 5.5500 | 0% (0.0000) |
CRPC | 3.1600 | -4.67% (-0.2000) |
CTT | 580.0000 | -0.04% (-0.2000) |
CTUL | 7.0000 | 25% (2.0000) |
DAI | 379.1000 | 1.6% (6.0000) |
DBK | 50.9800 | -0.96% (-0.4900) |
DIAS | 12.0000 | -21.88% (-4.2000) |
DPW | 236.4000 | 11.31% (24.5000) |
DTE | 79.0000 | -3.75% (-3.0500) |
DUPX | 9.7000 | -29.74% (-5.8000) |
EEAI | 0.4520 | 0% (0.0000) |
ELCT | 9.0000 | 27.66% (2.6000) |
ELEL | 1.0100 | 13.86% (0.1400) |
ELER | 19.0000 | -15.93% (-3.6000) |
ELJA | 38.2000 | -10.71% (-4.8000) |
ELV | 0.7400 | 0% (0.0000) |
ELZY | 12.7000 | 0% (0.0000) |
EMAI | 15.2000 | 0% (0.0000) |
EMTL | 16.0000 | -5% (-1.2000) |
EOAN | 48.5300 | 0.03% (0.0150) |
EPN | 0.0840 | -16.08% (-0.0230) |
FAMS | 6.1000 | 0% (0.0000) |
FAMZ | 5.4000 | 29.66% (1.7500) |
FEP | 0.1370 | 5.41% (0.0100) |
FERO | 0.2640 | 3.45% (0.0100) |
FIMA | 3.5000 | 24.5% (0.9800) |
FLAO | 57.0000 | 0% (0.0000) |
FOJE | 5.0000 | -0.99% (-0.0500) |
FOSB | 0.1570 | 1.32% (0.0020) |
GALF | 1.6500 | 1.82% (0.0300) |
GAOY | 56.0000 | -0.64% (-0.5000) |
GHIM | 3.5000 | 0% (0.0000) |
GRIU | 0.5700 | 0% (0.0000) |
HAI | 1.6300 | -0.9% (-0.0150) |
HEAL | 8.0000 | 0% (0.0000) |
HLEB | 13.0000 | 29.46% (3.3000) |
HUNT | 7.6600 | 1.05% (0.0800) |
IAMU | 6.5500 | 0% (0.0000) |
IANY | 14.2000 | -13.33% (-2.0000) |
IASX | 5.5000 | -27.33% (-2.0500) |
ICMA | 1.1800 | -39.6% (-0.3960) |
ICMR | 0.0315 | 2.3% (0.0010) |
ICSI | 1.5700 | -26.47% (-0.5400) |
INBO | 1.1300 | 18% (0.1800) |
INCT | 0.5650 | -29.73% (-0.3300) |
INMA | 2.4600 | 28.46% (0.7400) |
INOX | 0.5900 | -20% (-0.1450) |
INSI | 0.1490 | 0% (0.0000) |
INTA | 7.0000 | -0.63% (-0.0500) |
IORB | 0.1500 | 23.53% (0.0360) |
IPHI | 22.0000 | 14.04% (3.2000) |
IPRO | 6.2000 | 0% (0.0000) |
IPRU | 0.8750 | -3.33% (-0.0300) |
IUBR | 0.1200 | 8.97% (0.0140) |
LCSI | 30.2000 | 8.54% (2.8000) |
LHA | 53.2000 | 0.07% (0.0400) |
LIDO | 0.6500 | 3.8% (0.0300) |
LIH | 11.2000 | 2.22% (0.2500) |
MABE | 1.6700 | -9.09% (-0.2000) |
MACO | 15.1000 | 4.73% (0.7000) |
MALI | 10.1000 | 0% (0.0000) |
MAM | 57.0000 | 1.05% (0.6000) |
MAMA | 1.4400 | -0.69% (-0.0100) |
MEBY | 12.8000 | -30% (-7.8000) |
MECA | 11.0000 | 7.69% (1.0000) |
MECP | 15.2000 | 21.79% (3.4000) |
MEGU | 0.0500 | 29.7% (0.0150) |
MEOR | 3.1400 | -4.76% (-0.2000) |
MEOY | 0.0710 | 0% (0.0000) |
MESA | 0.1280 | -28% (-0.0700) |
METT | 0.2580 | 0% (0.0000) |
METY | 0.2220 | 0% (0.0000) |
MOBD | 0.8500 | 20.99% (0.1700) |
MOBE | 1.1600 | 1.82% (0.0200) |
MODY | 0.4900 | 0% (0.0000) |
MOIB | 0.4780 | 0.85% (0.0050) |
MORA | 1.1900 | -3.95% (-0.0700) |
MRDO | 10.9000 | 27.78% (3.0000) |
MTCR | 4.5200 | 5.04% (0.2400) |
NACH | 0.6900 | 4.84% (0.0450) |
NCHI | 0.8000 | 0% (0.0000) |
NEOL | 0.2800 | -1.9% (-0.0060) |
NORD | 4.0000 | 26.83% (1.1000) |
NRF | 18.8200 | 0.75% (0.1400) |
NTEX | 25.6000 | 0% (0.0000) |
NUIA | 9.4000 | -4.72% (-0.5000) |
OMAL | 1.5500 | 4.29% (0.0700) |
OMSE | 3.9000 | 0% (0.0000) |
PACY | 0.2760 | -28.9% (-0.1260) |
PETY | 15.2000 | -20.21% (-3.8000) |
POBR | 0.0105 | 0% (0.0000) |
POTI | 1.1000 | -28.57% (-0.4000) |
PPLI | 2.3400 | -11.11% (-0.3000) |
PRBU | 610.0000 | 4% (25.0000) |
PRIB | 7.2000 | 0% (0.0000) |
PRSN | 0.0685 | 0% (0.0000) |
PVBS | 0.2680 | 0% (0.0000) |
RCHI | 0.1480 | -6.96% (-0.0110) |
REFE | 16.1000 | -15.79% (-3.0000) |
REGL | 8.6000 | 27.91% (2.4000) |
RELE | 8.0500 | 16.16% (1.6000) |
REMM | 24.2000 | 0.61% (0.2000) |
RETZ | 18.4000 | -16.09% (-3.7000) |
REVA | 10.1000 | 9.09% (1.0000) |
ROOF | 12.2000 | 0% (0.0000) |
RORX | 38.0000 | 2.06% (0.8000) |
RRD | 0.5600 | 26.98% (0.1700) |
SAFE | 47.1000 | 3.05% (1.4000) |
SAP | 565.3000 | 1.13% (6.4000) |
SATU | 4.5600 | -0.88% (-0.0400) |
SCBC | 13.2000 | 29.77% (3.9000) |
SCDM | 64.0000 | 2.4% (1.5000) |
SEBZ | 2.5000 | 3.73% (0.0900) |
SELC | 0.6200 | 1.63% (0.0100) |
SEOL | 0.7300 | 0% (0.0000) |
SEOM | 2.2200 | 0% (0.0000) |
SERC | 0.5400 | -3.57% (-0.0200) |
SEVE | 5.3000 | 6.42% (0.3500) |
SIDG | 0.2020 | -29.03% (-0.0900) |
SIE | 710.6000 | 0% (0.0000) |
SIEP | 0.1500 | 0% (0.0000) |
SIGS | 0.2480 | -1.6% (-0.0040) |
SINA | 48.4000 | 13.08% (8.5000) |
SINT | 4.6000 | -7.41% (-0.4000) |
SIRJ | 1.3800 | 29.61% (0.4500) |
SIRM | 2.2600 | 28.8% (0.7200) |
SNC | 2.4200 | 3.2% (0.0800) |
SOMR | 0.1010 | 0% (0.0000) |
SOPL | 5.1000 | 0% (0.0000) |
STNM | 13.4000 | 0% (0.0000) |
STOF | 1.3000 | 30% (0.3000) |
TIGH | 0.1750 | 19.05% (0.0400) |
TRAM | 12.1000 | -16.67% (-2.4000) |
TRCE | 11.1000 | 0% (0.0000) |
TRGI | 10.0000 | 5% (0.5000) |
TRNG | 11.2000 | 0% (0.0000) |
TRSK | 0.0420 | 0% (0.0000) |
TRVC | 10.1000 | 0% (0.0000) |
TRVM | 0.9100 | 4.84% (0.0600) |
TSLA | 0.0265 | 0% (0.0000) |
TSND | 0.0350 | -5.48% (-0.0020) |
TUAA | 0.0795 | 24.63% (0.0165) |
UARG | 1.7500 | 0% (0.0000) |
UNIR | 6.8000 | 0% (0.0000) |
UNISEM | 0.3160 | 9.68% (0.0300) |
UNP | 149.2500 | 1.01% (1.5000) |
UNVR | 42.0000 | 15.38% (8.0000) |
UPET | 0.7250 | 5.06% (0.0400) |
UPRR | 3.3200 | 0% (0.0000) |
URUL | 0.7650 | 4.4% (0.0400) |
UTGR | 7.0000 | -27.78% (-2.5000) |
UZC | 2.3800 | 0% (0.0000) |
UZIN | 0.4780 | 0.84% (0.0040) |
VAC | 4.2600 | -16.86% (-0.8600) |
VIAG | 0.4100 | 0% (0.0000) |
VIRO | 72.5000 | 29.49% (23.0000) |
AAG | 2.9600 | 0.67% (0.0200) |
ALR | 2.9000 | 4.29% (0.1200) |
ALT | 0.0380 | -1.25% (-0.0005) |
ALU | 1.1000 | 0% (0.0000) |
ARM | 0.0880 | 0% (0.0000) |
ARS | 4.4400 | 0% (0.0000) |
ARTE | 11.0000 | 0.88% (0.1000) |
ATB | 0.5180 | 1.54% (0.0080) |
BCM | 0.0840 | 0% (0.0000) |
BIO | 0.6500 | -0.61% (-0.0040) |
BNET | 0.7180 | 2.86% (0.0200) |
BRD | 15.3800 | -0.65% (-0.1000) |
BRK | 0.3830 | 1.06% (0.0040) |
BRM | 1.9600 | 15% (0.3000) |
BVB | 25.2000 | -0.4% (-0.1000) |
CAOR | 1.0900 | -14.49% (-0.2000) |
CBC | 12.2000 | 0% (0.0000) |
CEON | 0.4910 | -0.2% (-0.0010) |
CMCM | 0.1820 | -1.89% (-0.0040) |
CMF | 1.6400 | 0% (0.0000) |
CMP | 0.7220 | -0.28% (-0.0020) |
CNTE | 28.0000 | 0% (0.0000) |
COMI | 0.0095 | 0% (0.0000) |
COTE | 92.4000 | 0.43% (0.4000) |
DAFR | 0.0145 | 0% (0.0000) |
DIGI | 36.4000 | 0.55% (0.2000) |
EBS | 141.2000 | 1.12% (1.6000) |
ECT | 0.0340 | 14.52% (0.0045) |
EFO | 0.1165 | 0.42% (0.0005) |
EL | 13.6000 | -0.73% (-0.1000) |
ELGS | 0.8450 | 0% (0.0000) |
ELJ | 0.1010 | 8.91% (0.0090) |
ELMA | 0.1280 | 3.15% (0.0040) |
FP | 1.6960 | 1.32% (0.0220) |
IARV | 12.3000 | 0.81% (0.1000) |
IMP | 2.9000 | 0.68% (0.0200) |
M | 10.5000 | 0.48% (0.0500) |
MCAB | 4.0400 | 3% (0.1200) |
MECE | 8.1000 | 1.69% (0.1500) |
MECF | 0.1250 | 0% (0.0000) |
NAPO | 4.5400 | 0% (0.0000) |
OIL | 0.1845 | 1.09% (0.0020) |
PBK | 0.0924 | 1.94% (0.0018) |
PPL | 4.0200 | -0.44% (-0.0200) |
PREB | 1.6500 | -1.2% (-0.0200) |
PREH | 2.2400 | 3.6% (0.0800) |
PTR | 0.5340 | 1.13% (0.0060) |
RMAH | 0.9740 | 1.46% (0.0140) |
ROCE | 0.2000 | 5.21% (0.0100) |
RPH | 0.2280 | 0% (0.0000) |
RRC | 0.0500 | -1.92% (-0.0010) |
RTRA | 10.0000 | -11.67% (-1.4000) |
SCD | 2.8800 | 0% (0.0000) |
SFG | 16.8500 | 0% (0.0000) |
SIF1 | 2.4200 | -0.41% (-0.0100) |
SIF3 | 0.3540 | 0% (0.0000) |
SIF4 | 0.9700 | 1.23% (0.0120) |
SIF5 | 1.8600 | 0.54% (0.0100) |
SNG | 32.8500 | -0.45% (-0.1500) |
SNN | 27.3000 | 0.37% (0.1000) |
SNO | 6.9000 | -1.44% (-0.1000) |
SNP | 0.4350 | 0% (0.0000) |
SOCP | 0.4600 | 3.46% (0.0160) |
STZ | 0.2400 | -7.69% (-0.0200) |
TBK | 28.6000 | 1.41% (0.4000) |
TBM | 0.2520 | 0.39% (0.0010) |
TEL | 26.1000 | -0.38% (-0.1000) |
TGN | 291.0000 | 0.34% (1.0000) |
TLV | 2.4000 | 0% (0.0000) |
TRP | 0.8120 | 0.12% (0.0010) |
TUFE | 0.3280 | -4.09% (-0.0140) |
UAM | 1.6800 | -4.62% (-0.0900) |
UZT | 1.3700 | 11.97% (0.1700) |
VESY | 0.1300 | -8.45% (-0.0120) |
VNC | 0.2080 | 0% (0.0000) |
WINE | 25.3000 | 0% (0.0000) |
AG | 22.3000 | 2.53% (0.5500) |
REIT | 0.3140 | 0.63% (0.0020) |
Informaţiile cuprinse în acest raport au scop informativ și nu reprezintă recomandări de a cumpăra sau a vinde valori mobiliare prezentate, ci oferă
informaţii şi opinii care să faciliteze luarea unei decizii în mod independent de către fiecare investitor în parte. Opiniile exprimate în analiză reflectă cu
acuratețe propriile convingeri despre instrumentele financiare prezentate. În luarea deciziei de a investi în instrumentele financiare prezentate, investitorii
trebuie să se bazeze pe propria analiză, inclusiv a avantajelor şi riscurilor implicate în conformitate cu Documentul de prezentare al GOLDRING SA SSIF
pe care îl pot accesa la: https://www.goldring.ro/prezentarea-societatii/.
Informaţiile prezentate în acest raport nu reprezintă garanţie pentru obţinerea unor profituri şi societatea Goldring SA şi/sau autorii raportului nu îşi asumă răspunderea pentru deciziile de investiţie bazate pe aceste informaţii. Autorii acestei analize atestă faptul că nu au fost remunerați direct sau indirect pentru a exprima opiniile și recomandările din acest document. Preluarea informaţiilor din acest raport este permisă cu condiţia obligatorie a prezentării sursei informaţiilor preluate.