EMAILUL SA MEDIAS

Cotatii

Ultimul pret	17.5000	Simbol	EMAI
Variatie	0% (0.0000)	Valuta / Piata	RON / RO
Deschidere	17.5000	Nr. Actiuni	2 522 118
Pret Mediu	15.8000	Valoare Nominala	2.5000
Pret Minim	14.5000	Pret Maxim	17.8000
Volum Tranzactionat	326	Valoarea Tranzactionata	5 705
Ultima Tranzactie	31/03/2021 13:03:14	Capitalizare	44 137 065

Ultima actualizare: 16/04/2021 18:56

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Denumire	Nr. Actiuni	Procent
VIITORUL -PAS loc. MEDIAS jud. SIBIU	1558941	61.81%
S.I.F. TRANSILVANIA loc. BRASOV jud. BRASOV	729551	28.93%
alti actionari / others	233626	9.26%

Anual
Semestrial

Bilant contabil

	Annual - 2017	Annual - 2018	Annual - 2019
Active circulante, respectiv datorii curente nete	21 385 844	21 762 185 1.73%	21 382 807 -1.77%
Active circulante - Total	37 407 780	40 814 665 8.35%	40 194 221 -1.54%
Active imobilizate - Total	12 088 888	11 476 172 -5.34%	11 891 778 3.49%
Capital subscris varsat	6 305 295	6 305 295 0%	6 305 295 0%
Total capitaluri proprii	30 765 164	31 371 866 1.93%	31 544 437 0.55%
Cheltuieli din exploatare - Total	91 363 856	94 168 482 2.98%	94 321 460 0.16%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	791 037	594 755 -33%	645 565 7.87%
Cheltuieli totale	92 154 896	94 763 237 2.75%	94 967 025 0.21%
Cifra de afaceri neta	94 835 832	97 715 811 2.95%	95 591 765 -2.22%
Datorii ce trebuie platite intr-o perioada mai mare de un an	0	0	0
Datorii ce trebuie platite intr-o perioada de un an	15 859 862	18 904 300 16.1%	18 674 082 -1.23%
Datorii - Total	15 859 862	18 904 300 16.1%	18 674 082 -1.23%
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	857	849 -0.94%	823 -3.16%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	5 844 949	3 808 720 -53.46%	3 436 235 -10.84%
Rezultat din exploatare	5 928 260	4 039 691 -46.75%	3 545 185 -13.95%
Rezultat extraordinar	0	0	0
Rezultat financiar	-83 311	-230 971 63.93%	-108 950 -112%
Rezultat net	4 871 300	3 394 409 -43.51%	2 960 278 -14.67%
Rezultat curent	5 844 949	3 808 720 -53.46%	3 436 235 -10.84%
Rezultat / actiune	0	0	0
Total active minus datorii curente	33 474 732	33 238 357 -0.71%	33 274 585 0.11%
Creante - Total	7 519 833	10 180 906 26.14%	9 680 892 -5.16%
Venituri in avans	180 760	165 410 -9.28%	154 376 -7.15%
Venituri din exploatare - Total	97 292 120	98 208 173 0.93%	97 866 645 -0.35%
Venituri extraordinare	0	0	0
Venituri financiare	707 726	363 784 -94.55%	536 615 32.21%
Venituri totale	97 999 848	98 571 957 0.58%	98 403 260 -0.17%

Bilant contabil

	Semestrial - 2018	Semestrial - 2019	Semestrial - 2020
Active circulante, respectiv datorii curente nete	21 271 980	21 329 112 0.27%	23 034 774 7.4%
Active circulante - Total	36 403 136	42 322 761 13.99%	46 244 376 8.48%
Active imobilizate - Total	11 553 216	11 306 763 -2.18%	11 193 252 -1.01%
Capital subscris varsat	6 305 295	6 305 295 0%	6 305 295 0%
Total capitaluri proprii	29 464 968	29 944 967 1.6%	32 802 491 8.71%
Cheltuieli din exploatare - Total	49 502 952	49 805 187 0.61%	42 048 919 -18.45%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	350 863	293 448 -19.57%	295 214 0.6%
Cheltuieli totale	49 853 816	50 098 635 0.49%	42 344 133 -18.31%
Cifra de afaceri neta	49 429 124	47 848 138 -3.3%	39 526 503 -21.05%
Datorii ce trebuie platite intr-o perioada mai mare de un an	0	0	0
Datorii ce trebuie platite intr-o perioada de un an	14 981 830	20 953 404 28.5%	23 123 621 9.39%
Datorii - Total	14 981 830	20 953 404 28.5%	23 123 621 9.39%
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	855	825 -3.64%	805 -2.48%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	1 885 708	1 762 982 -6.96%	1 405 638 -25.42%
Rezultat din exploatare	2 044 101	1 718 941 -18.92%	1 457 593 -17.93%
Rezultat extraordinar	0	0	0
Rezultat financiar	-158 393	44 041 459.65%	-51 955 184.77%
Rezultat net	1 487 512	1 360 808 -9.31%	1 258 054 -8.17%
Rezultat curent	1 885 708	1 718 941 -9.7%	1 457 593 -17.93%
Rezultat / actiune	0	0	0
Total active minus datorii curente	32 825 196	32 635 875 -0.58%	34 228 026 4.65%
Creante - Total	9 503 061	10 930 794 13.06%	10 216 270 -6.99%
Venituri in avans	172 654	159 893 -7.98%	148 859 -7.41%
Venituri din exploatare - Total	51 547 056	51 524 128 -0.04%	43 506 512 -18.43%
Venituri extraordinare	0	0	0
Venituri financiare	192 470	337 489 42.97%	243 259 -38.74%
Venituri totale	51 739 524	51 861 617 0.24%	43 749 771 -18.54%

An	Dividend	Data AGA(Dividend)	Data Inregistrare	Data ex dividend	Data declarare	Data platii
2019	1.105300	11/08/2020	31/08/2020	28/08/2020	03/07/2020	10/09/2020
2018	1.105300	23/04/2019	24/05/2019	23/05/2019	19/03/2019	12/06/2019
2017	1.105300	25/04/2018	25/05/2018	24/05/2018	20/03/2018	15/06/2018
2016	1.010000	20/04/2017	12/05/2017	11/05/2017	13/03/2017	30/05/2017
2015	0.950000	21/04/2016	15/05/2016	12/05/2016	15/03/2016	31/05/2016
2014	0.857100	23/04/2015	15/05/2015	14/05/2015	04/03/2015	26/05/2015
2013	0.770000	23/04/2014	15/05/2014	14/05/2014	06/03/2014
2012	0.714300	14/05/2013	31/05/2013	29/05/2013
2008	0.200000	14/05/2009	29/05/2009	27/05/2009
2007	0.700000	07/05/2008	23/05/2008	21/05/2008

Convocare AGAO 22.04.2021

Data Publicarii 15/03/2021 18:03

Categorie Emitenti - Adunarea Generala a Actionarilor

Legaturi Externe
https://www.bvb.ro/info/Raportari/EMAI/EMAI_20210315155330_RAPORT-CURENT-AGA-22-04-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EMAI-Convocare-AGAO-22-04-2021/CFBFD

Rezultate financiare preliminare 2020

Data Publicarii 26/02/2021 08:02

Categorie Emitenti - Info financiare

Legaturi Externe
https://www.bvb.ro/info/Raportari/EMAI/EMAI_20210225141807_REZ-FIN-INTERIMARE-LA-31-12-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EMAI-Rezultate-financiare-preliminare-2020/14C80

Calendar financiar 2021

Data Publicarii 22/01/2021 14:01

Categorie Emitenti - Calendar Financiar

Legaturi Externe
https://www.bvb.ro/info/Raportari/EMAI/EMAI_20210122144918_calendar-financiar-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EMAI-Calendar-financiar-2021/EFDD2

Disponibilitate raport semestrul I 2018

Data Publicarii 28/08/2018 08:08

Categorie Emitenti - Info financiare

Legaturi Externe

Raport semestrial 2018

Data Publicarii 27/08/2018 18:08

Categorie Emitenti - Info financiare

Legaturi Externe

Rezultate financiare interimare semestrul I 2018

Data Publicarii 13/07/2018 18:07

Categorie Emitenti - Info financiare

Legaturi Externe

Comunicat societate 11.07.2018 (Intalnire cu analisti si investitori semestrul I)

Data Publicarii 11/07/2018 14:07

Categorie Emitenti - Altele

Legaturi Externe

Comunicat distribuire dividende 2017

Data Publicarii 12/06/2018 13:06

Categorie Emitenti - Altele

Legaturi Externe

Raport anual 2017 (completare)

Data Publicarii 02/05/2018 09:05

Categorie Emitenti - Info financiare

Legaturi Externe

Raport anual 2017 (cu anexe)

Data Publicarii 27/04/2018 17:04

Categorie Emitenti - Info financiare

Legaturi Externe

Hotarari AGOA si AGEA 25.04.2018 (AGA bilant 2017, distribuire dividende, BVC 2018, program investitii 2018, aprobare credit)

Data Publicarii 26/04/2018 08:04

Categorie Emitenti - Adunarea Generala a Actionarilor

Legaturi Externe

Notificare - Tranzactii persoane initiate - vanzare - 20.4.2018

Data Publicarii 23/04/2018 09:04

Categorie Emitenti - Tranzactii persoane initiate

Legaturi Externe
https://www.bvb.ro/info/Raportari/EMAI/EMAI_20180423090428_KMBT25020180423090645.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EMAI-Notificare-Tranzactii-persoane-initiate-vanzare-20-4-2018/6BFA6

Notificare - Tranzactii persoane initiate - vanzare - 19.4.2018

Data Publicarii 20/04/2018 09:04

Categorie Emitenti - Tranzactii persoane initiate

Legaturi Externe
https://www.bvb.ro/info/Raportari/EMAI/EMAI_20180420092526_KMBT25020180420091953.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EMAI-Notificare-Tranzactii-persoane-initiate-vanzare-19-4-2018/702FB

Notificare - Tranzactii persoane initiate - vanzare - 18.4.2018

Data Publicarii 19/04/2018 09:04

Categorie Emitenti - Tranzactii persoane initiate

Legaturi Externe
https://www.bvb.ro/info/Raportari/EMAI/EMAI_20180419091846_KMBT25020180419091123.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EMAI-Notificare-Tranzactii-persoane-initiate-vanzare-18-4-2018/B8423

Notificare - Tranzactii persoane initiate - vanzare - 5.4.2018

Data Publicarii 10/04/2018 09:04

Categorie Emitenti - Tranzactii persoane initiate

Legaturi Externe
https://www.bvb.ro/info/Raportari/EMAI/EMAI_20180410093042_KMBT25020180410093327.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EMAI-Notificare-Tranzactii-persoane-initiate-vanzare-5-4-2018/00AD5

Convocare AGOA si AGEA 25.04.2018-26.04.2018 (data referinta 11.04.2018)(AGA bilant 2017, distribuire dividende, BVC 2018, program investitii 2018, aprobare credit)

Data Publicarii 20/03/2018 09:03

Categorie Emitenti - Adunarea Generala a Actionarilor

Legaturi Externe

Notificare - Tranzactii persoane initiate - vanzare - 15.2.2018

Data Publicarii 16/02/2018 09:02

Categorie Emitenti - Tranzactii persoane initiate

Legaturi Externe
https://www.bvb.ro/info/Raportari/EMAI/EMAI_20180216093402_KMBT25020180216093434.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EMAI-Notificare-Tranzactii-persoane-initiate-vanzare-15-2-2018/2CFA3

Rezultate preliminare 2017

Data Publicarii 14/02/2018 18:02

Categorie Emitenti - Info financiare

Legaturi Externe

Calendar financiar 2018

Data Publicarii 22/01/2018 15:01

Categorie Emitenti - Calendar Financiar

Legaturi Externe

Notificare - Tranzactii persoane initiate - vanzare - 18.1.2018

Data Publicarii 19/01/2018 09:01

Categorie Emitenti - Tranzactii persoane initiate

Legaturi Externe
https://www.bvb.ro/info/Raportari/EMAI/EMAI_20180119094625_KMBT25020180119094814.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EMAI-Notificare-Tranzactii-persoane-initiate-vanzare-18-1-2018/29465

Informatii Companie

Denumire EMAILUL SA MEDIAS

Cod Fiscal 803115

Reg. Com J32/7/1991

Presedinte TRAIAN CRETU

Adresa STR.CARPATI 19

MEDIAS SIBIU RO

Telefon 0269/843.330

Email emailul@birotec.ro; office@emailul.ro

Web www.emailul.ro

Alte Companii

Simbol	Pret	Variatie
2P	37.0500	-0.13% (-0.0500)
ADS	1363.6000	3.04% (39.6000)
AGCM	0.0700	0% (0.0000)
ALV	1071.8000	2.49% (25.2000)
AMAL	0.0505	-11.21% (-0.0065)
AMPL	1.7400	5.59% (0.0900)
ANTE	0.0875	-12.5% (-0.0125)
ARAX	1.7700	-1.09% (-0.0200)
ARCU	2.7400	30% (0.9000)
ARJI	4.7000	28.85% (1.5000)
ARMT	1.5400	1.76% (0.0300)
ARO	0.1660	1.4% (0.0020)
ASC	7.7000	1.26% (0.1000)
ATLK	0.0640	30% (0.0210)
ATRD	18.2000	-0.53% (-0.1000)
AVIO	3.8400	4.21% (0.1600)
BALN	0.0800	-5.88% (-0.0050)
BAYN	264.6000	0.38% (1.0000)
BBGA	3.1800	-1.23% (-0.0400)
BIBU	2.7600	23.9% (0.7600)
BMW	435.8500	0% (0.0000)
BRCR	0.4460	4.27% (0.0180)
BRNA	17.2000	5.88% (1.0000)
BUCS	0.4000	-6.98% (-0.0300)
BUCU	17.3000	-2.22% (-0.4000)
BUCV	0.4520	-1.67% (-0.0080)
CACU	17.4000	0% (0.0000)
CAIN	36.2000	-2.08% (-1.0000)
CBKN	24.5900	1.42% (0.3500)
CBOT	7.7000	28.33% (1.7000)
CCOM	0.0330	0% (0.0000)
CEPO	2.4400	0% (0.0000)
CFED	0.1510	-11.11% (-0.0200)
CHIA	14.1000	7.14% (1.0000)
CHOB	3.5000	4% (0.1400)
CICE	4.1000	0% (0.0000)
CICO	20.4000	11.54% (3.0000)
CLUB	0.4180	-29.75% (-0.1770)
CLUJ	0.2320	-29.82% (-0.1360)
CMIL	6.3000	0% (0.0000)
CMVX	17.1000	0.59% (0.1000)
COBJ	14.0000	-0.5% (-0.1000)
COCB	1.7400	-1.61% (-0.0400)
COCR	76.0000	-6.25% (-5.0000)
COEC	23.2000	-1.79% (-0.6000)
COET	2.0000	0% (0.0000)
COKG	5.9500	0% (0.0000)
COKJ	20.0000	-0.91% (-0.2000)
COMY	2.0000	-21.88% (-0.7000)
CONJ	0.8000	-62.5% (-1.2500)
CONK	6.8000	0% (0.0000)
CONQ	2.7200	0% (0.0000)
CORO	3.6200	29.41% (1.0000)
COTM	1.4000	23.46% (0.3800)
COTN	10.0000	0% (0.0000)
COUT	14.0000	0% (0.0000)
COVB	0.2000	0% (0.0000)
CPLB	5.5500	0% (0.0000)
CRPC	3.1600	-4.67% (-0.2000)
CTT	580.0000	-0.04% (-0.2000)
CTUL	7.0000	25% (2.0000)
DAI	379.1000	1.6% (6.0000)
DBK	50.9800	-0.96% (-0.4900)
DIAS	12.0000	-21.88% (-4.2000)
DPW	236.4000	11.31% (24.5000)
DTE	79.0000	-3.75% (-3.0500)
DUPX	9.7000	-29.74% (-5.8000)
EEAI	0.4520	0% (0.0000)
ELCT	9.0000	27.66% (2.6000)
ELEL	1.0100	13.86% (0.1400)
ELER	19.0000	-15.93% (-3.6000)
ELJA	38.2000	-10.71% (-4.8000)
ELV	0.7400	0% (0.0000)
ELZY	12.7000	0% (0.0000)
EMAI	15.2000	0% (0.0000)
EMTL	16.0000	-5% (-1.2000)
EOAN	48.5300	0.03% (0.0150)
EPN	0.0840	-16.08% (-0.0230)
FAMS	6.1000	0% (0.0000)
FAMZ	5.4000	29.66% (1.7500)
FEP	0.1370	5.41% (0.0100)
FERO	0.2640	3.45% (0.0100)
FIMA	3.5000	24.5% (0.9800)
FLAO	57.0000	0% (0.0000)
FOJE	5.0000	-0.99% (-0.0500)
FOSB	0.1570	1.32% (0.0020)
GALF	1.6500	1.82% (0.0300)
GAOY	56.0000	-0.64% (-0.5000)
GHIM	3.5000	0% (0.0000)
GRIU	0.5700	0% (0.0000)
HAI	1.6300	-0.9% (-0.0150)
HEAL	8.0000	0% (0.0000)
HLEB	13.0000	29.46% (3.3000)
HUNT	7.6600	1.05% (0.0800)
IAMU	6.5500	0% (0.0000)
IANY	14.2000	-13.33% (-2.0000)
IASX	5.5000	-27.33% (-2.0500)
ICMA	1.1800	-39.6% (-0.3960)
ICMR	0.0315	2.3% (0.0010)
ICSI	1.5700	-26.47% (-0.5400)
INBO	1.1300	18% (0.1800)
INCT	0.5650	-29.73% (-0.3300)
INMA	2.4600	28.46% (0.7400)
INOX	0.5900	-20% (-0.1450)
INSI	0.1490	0% (0.0000)
INTA	7.0000	-0.63% (-0.0500)
IORB	0.1500	23.53% (0.0360)
IPHI	22.0000	14.04% (3.2000)
IPRO	6.2000	0% (0.0000)
IPRU	0.8750	-3.33% (-0.0300)
IUBR	0.1200	8.97% (0.0140)
LCSI	30.2000	8.54% (2.8000)
LHA	53.2000	0.07% (0.0400)
LIDO	0.6500	3.8% (0.0300)
LIH	11.2000	2.22% (0.2500)
MABE	1.6700	-9.09% (-0.2000)
MACO	15.1000	4.73% (0.7000)
MALI	10.1000	0% (0.0000)
MAM	57.0000	1.05% (0.6000)
MAMA	1.4400	-0.69% (-0.0100)
MEBY	12.8000	-30% (-7.8000)
MECA	11.0000	7.69% (1.0000)
MECP	15.2000	21.79% (3.4000)
MEGU	0.0500	29.7% (0.0150)
MEOR	3.1400	-4.76% (-0.2000)
MEOY	0.0710	0% (0.0000)
MESA	0.1280	-28% (-0.0700)
METT	0.2580	0% (0.0000)
METY	0.2220	0% (0.0000)
MOBD	0.8500	20.99% (0.1700)
MOBE	1.1600	1.82% (0.0200)
MODY	0.4900	0% (0.0000)
MOIB	0.4780	0.85% (0.0050)
MORA	1.1900	-3.95% (-0.0700)
MRDO	10.9000	27.78% (3.0000)
MTCR	4.5200	5.04% (0.2400)
NACH	0.6900	4.84% (0.0450)
NCHI	0.8000	0% (0.0000)
NEOL	0.2800	-1.9% (-0.0060)
NORD	4.0000	26.83% (1.1000)
NRF	18.8200	0.75% (0.1400)
NTEX	25.6000	0% (0.0000)
NUIA	9.4000	-4.72% (-0.5000)
OMAL	1.5500	4.29% (0.0700)
OMSE	3.9000	0% (0.0000)
PACY	0.2760	-28.9% (-0.1260)
PETY	15.2000	-20.21% (-3.8000)
POBR	0.0105	0% (0.0000)
POTI	1.1000	-28.57% (-0.4000)
PPLI	2.3400	-11.11% (-0.3000)
PRBU	610.0000	4% (25.0000)
PRIB	7.2000	0% (0.0000)
PRSN	0.0685	0% (0.0000)
PVBS	0.2680	0% (0.0000)
RCHI	0.1480	-6.96% (-0.0110)
REFE	16.1000	-15.79% (-3.0000)
REGL	8.6000	27.91% (2.4000)
RELE	8.0500	16.16% (1.6000)
REMM	24.2000	0.61% (0.2000)
RETZ	18.4000	-16.09% (-3.7000)
REVA	10.1000	9.09% (1.0000)
ROOF	12.2000	0% (0.0000)
RORX	38.0000	2.06% (0.8000)
RRD	0.5600	26.98% (0.1700)
SAFE	47.1000	3.05% (1.4000)
SAP	565.3000	1.13% (6.4000)
SATU	4.5600	-0.88% (-0.0400)
SCBC	13.2000	29.77% (3.9000)
SCDM	64.0000	2.4% (1.5000)
SEBZ	2.5000	3.73% (0.0900)
SELC	0.6200	1.63% (0.0100)
SEOL	0.7300	0% (0.0000)
SEOM	2.2200	0% (0.0000)
SERC	0.5400	-3.57% (-0.0200)
SEVE	5.3000	6.42% (0.3500)
SIDG	0.2020	-29.03% (-0.0900)
SIE	710.6000	0% (0.0000)
SIEP	0.1500	0% (0.0000)
SIGS	0.2480	-1.6% (-0.0040)
SINA	48.4000	13.08% (8.5000)
SINT	4.6000	-7.41% (-0.4000)
SIRJ	1.3800	29.61% (0.4500)
SIRM	2.2600	28.8% (0.7200)
SNC	2.4200	3.2% (0.0800)
SOMR	0.1010	0% (0.0000)
SOPL	5.1000	0% (0.0000)
STNM	13.4000	0% (0.0000)
STOF	1.3000	30% (0.3000)
TIGH	0.1750	19.05% (0.0400)
TRAM	12.1000	-16.67% (-2.4000)
TRCE	11.1000	0% (0.0000)
TRGI	10.0000	5% (0.5000)
TRNG	11.2000	0% (0.0000)
TRSK	0.0420	0% (0.0000)
TRVC	10.1000	0% (0.0000)
TRVM	0.9100	4.84% (0.0600)
TSLA	0.0265	0% (0.0000)
TSND	0.0350	-5.48% (-0.0020)
TUAA	0.0795	24.63% (0.0165)
UARG	1.7500	0% (0.0000)
UNIR	6.8000	0% (0.0000)
UNISEM	0.3160	9.68% (0.0300)
UNP	149.2500	1.01% (1.5000)
UNVR	42.0000	15.38% (8.0000)
UPET	0.7250	5.06% (0.0400)
UPRR	3.3200	0% (0.0000)
URUL	0.7650	4.4% (0.0400)
UTGR	7.0000	-27.78% (-2.5000)
UZC	2.3800	0% (0.0000)
UZIN	0.4780	0.84% (0.0040)
VAC	4.2600	-16.86% (-0.8600)
VIAG	0.4100	0% (0.0000)
VIRO	72.5000	29.49% (23.0000)
AAG	2.9600	0.67% (0.0200)
ALR	2.9000	4.29% (0.1200)
ALT	0.0380	-1.25% (-0.0005)
ALU	1.1000	0% (0.0000)
ARM	0.0880	0% (0.0000)
ARS	4.4400	0% (0.0000)
ARTE	11.0000	0.88% (0.1000)
ATB	0.5180	1.54% (0.0080)
BCM	0.0840	0% (0.0000)
BIO	0.6500	-0.61% (-0.0040)
BNET	0.7180	2.86% (0.0200)
BRD	15.3800	-0.65% (-0.1000)
BRK	0.3830	1.06% (0.0040)
BRM	1.9600	15% (0.3000)
BVB	25.2000	-0.4% (-0.1000)
CAOR	1.0900	-14.49% (-0.2000)
CBC	12.2000	0% (0.0000)
CEON	0.4910	-0.2% (-0.0010)
CMCM	0.1820	-1.89% (-0.0040)
CMF	1.6400	0% (0.0000)
CMP	0.7220	-0.28% (-0.0020)
CNTE	28.0000	0% (0.0000)
COMI	0.0095	0% (0.0000)
COTE	92.4000	0.43% (0.4000)
DAFR	0.0145	0% (0.0000)
DIGI	36.4000	0.55% (0.2000)
EBS	141.2000	1.12% (1.6000)
ECT	0.0340	14.52% (0.0045)
EFO	0.1165	0.42% (0.0005)
EL	13.6000	-0.73% (-0.1000)
ELGS	0.8450	0% (0.0000)
ELJ	0.1010	8.91% (0.0090)
ELMA	0.1280	3.15% (0.0040)
FP	1.6960	1.32% (0.0220)
IARV	12.3000	0.81% (0.1000)
IMP	2.9000	0.68% (0.0200)
M	10.5000	0.48% (0.0500)
MCAB	4.0400	3% (0.1200)
MECE	8.1000	1.69% (0.1500)
MECF	0.1250	0% (0.0000)
NAPO	4.5400	0% (0.0000)
OIL	0.1845	1.09% (0.0020)
PBK	0.0924	1.94% (0.0018)
PPL	4.0200	-0.44% (-0.0200)
PREB	1.6500	-1.2% (-0.0200)
PREH	2.2400	3.6% (0.0800)
PTR	0.5340	1.13% (0.0060)
RMAH	0.9740	1.46% (0.0140)
ROCE	0.2000	5.21% (0.0100)
RPH	0.2280	0% (0.0000)
RRC	0.0500	-1.92% (-0.0010)
RTRA	10.0000	-11.67% (-1.4000)
SCD	2.8800	0% (0.0000)
SFG	16.8500	0% (0.0000)
SIF1	2.4200	-0.41% (-0.0100)
SIF3	0.3540	0% (0.0000)
SIF4	0.9700	1.23% (0.0120)
SIF5	1.8600	0.54% (0.0100)
SNG	32.8500	-0.45% (-0.1500)
SNN	27.3000	0.37% (0.1000)
SNO	6.9000	-1.44% (-0.1000)
SNP	0.4350	0% (0.0000)
SOCP	0.4600	3.46% (0.0160)
STZ	0.2400	-7.69% (-0.0200)
TBK	28.6000	1.41% (0.4000)
TBM	0.2520	0.39% (0.0010)
TEL	26.1000	-0.38% (-0.1000)
TGN	291.0000	0.34% (1.0000)
TLV	2.4000	0% (0.0000)
TRP	0.8120	0.12% (0.0010)
TUFE	0.3280	-4.09% (-0.0140)
UAM	1.6800	-4.62% (-0.0900)
UZT	1.3700	11.97% (0.1700)
VESY	0.1300	-8.45% (-0.0120)
VNC	0.2080	0% (0.0000)
WINE	25.3000	0% (0.0000)
AG	22.3000	2.53% (0.5500)
REIT	0.3140	0.63% (0.0020)

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilant contabil

Bilant contabil

Disclaimer

Newsletter Goldring Aboneaza-te la Trendul Zilei si fii in contact cu tot ceea ce conteaza.

EMAILUL SA MEDIAS

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilant contabil

Bilant contabil

Informatii Companie

Alte Companii

Disclaimer

Newsletter Goldring​ Aboneaza-te la Trendul Zilei si fii in contact cu tot ceea ce conteaza.

Newsletter Goldring Aboneaza-te la Trendul Zilei si fii in contact cu tot ceea ce conteaza.