fbpx

SSIF GOLDRING SA


E.ON AG.

Cotatii

Ultimul preț50.2000SimbolEOAN
Variație1.33% (0.6600)Valută / PiațaRON / RO
Deschidere50.2000Nr. Acțiuni2 201 099 000
Preț Mediu50.1000Valoare Nominala
Preț Minim50.1000Preț Maxim50.1000
Volum Tranzacționat5Valoarea Tranzacționată251
Ultima Tranzacție20/05/2022 10:37:32Capitalizare110 495 169 800

Ultima actualizare: 20/05/2022 18:56

Grafic Cotații

Grafic Volum Tranzactionare

Nu au fost găsite date financiare pentru această companie.


Comunicat societate (Rezultate Financiare Trimestrul III 2018 - transmis de SSIF TRADEVILLE SA)

Data Publicării 23/11/2018 11:11

Categorie Emitenti - Altele

Legături Externe

Comunicat societate (Rezultate Financiare Semestrul I 2018 - transmis de SSIF TRADEVILLE SA)

Data Publicării 09/08/2018 13:08

Categorie Emitenti - Altele

Legături Externe

Comunicat societate (Rezultate Financiare Trimestrul I 2018 - transmis de SSIF TRADEVILLE SA)

Data Publicării 08/05/2018 11:05

Categorie Emitenti - Altele

Legături Externe


    Informații Companie

    Denumire E.ON AG.

    Cod Fiscal HRB 22315

    Reg. Com HRB 22315

    Președinte


    Adresă E.ON-Platz 1, 40479 Düsseldorf, Deutschland

    Düsseldorf - DE


    Telefon

    Email [email protected]

    Web https://www.eon.com/en/investor-relations.html

    Alte Companii

    Indici
    SimbolPretVariatie
    2P3.71000.52% (0.0200)
    ADS852.70002.29% (19.4000)
    AGCM0.01000% (0.0000)
    ALRV43.20002.44% (1.5000)
    ALV959.10000.41% (4.0000)
    AMAL0.039528.21% (0.0110)
    ANTA0.1100-29.59% (-0.0580)
    ARAX1.2900-13.91% (-0.2100)
    ARCV0.1180-1.67% (-0.0020)
    ARJI5.0000-24.62% (-1.6000)
    ARMT1.490017.98% (0.3200)
    ARO0.1410-29.83% (-0.0710)
    ASC19.00007.03% (1.3000)
    ATRD24.20000% (0.0000)
    AUXI43.60000% (0.0000)
    AVIO1.89000% (0.0000)
    BALN0.0950-0.74% (-0.0010)
    BAYN311.30001.42% (4.4000)
    BBGA2.1800-0.65% (-0.0200)
    BMW379.10002.55% (9.6500)
    BNAT0.0610-28.07% (-0.0320)
    BRCR0.21000% (0.0000)
    BRNA19.6000-1.85% (-0.4000)
    BUCU14.50001.2% (0.2000)
    BUCV0.59503.33% (0.0200)
    CACU15.00000% (0.0000)
    CAIN27.200020.51% (6.4000)
    CBKN35.44000.88% (0.3100)
    CBOT11.8000-1.67% (-0.2000)
    CCOM0.036011.11% (0.0040)
    CEPO2.30001.67% (0.0400)
    CFED0.141030% (0.0420)
    CHIA9.80007.69% (1.0000)
    CICO18.00000% (0.0000)
    CLUB0.1430-25% (-0.0680)
    CLUJ0.1620-28.13% (-0.0900)
    CMIL6.80000% (0.0000)
    CMVX30.000010.67% (3.2000)
    COBJ6.3000-29.13% (-3.7000)
    COCR72.5000-1.6% (-1.5000)
    COET3.1000-5.17% (-0.2400)
    COKG10.20000% (0.0000)
    COKJ23.80002.56% (0.6000)
    COMY1.4700-30% (-0.9000)
    CONK5.95000% (0.0000)
    CONQ3.00000% (0.0000)
    CORO3.420019.4% (0.7800)
    COTM1.40000% (0.0000)
    COTN11.2000-6.88% (-1.1000)
    COUT31.800029.71% (10.4000)
    COVB0.180017.92% (0.0380)
    CPLB7.5000-5.56% (-0.5000)
    CRPC2.70002.94% (0.1000)
    CTT327.20005.4% (17.0000)
    DAI312.80002.89% (9.1000)
    DBK46.40001.02% (0.4800)
    DIAS14.20007.33% (1.1000)
    DOIS2.14000% (0.0000)
    DPW183.8800-3.37% (-6.5200)
    DTE89.80000.21% (0.1900)
    EEAI0.21000% (0.0000)
    ELCT5.2500-6.25% (-0.5000)
    ELEL1.5000-9.09% (-0.1500)
    ELER20.2000-6.9% (-2.0000)
    ELJA35.4000-15.71% (-6.6000)
    ELV0.4280-4.1% (-0.0250)
    ELZY13.0000-3.03% (-0.4000)
    EMAI15.10000% (0.0000)
    EOAN49.49001.33% (0.6600)
    EPN0.0800-29.87% (-0.0460)
    EXPV0.70000% (0.0000)
    FAMS6.10000% (0.0000)
    FAMZ9.1000-9.3% (-1.2000)
    FEP0.06556.45% (0.0040)
    FERO0.270010.87% (0.0300)
    FIMA4.2200-29.59% (-2.5000)
    FIMR3.22002.56% (0.1000)
    FLAO99.00003.81% (4.0000)
    FOJE5.70008.77% (0.5000)
    FOMA6.700029.41% (2.0000)
    FOSB0.14905% (0.0100)
    GALF1.95001.06% (0.0200)
    GAOY65.00000% (0.0000)
    HAI1.74000.29% (0.0050)
    HEAL10.20000% (0.0000)
    HLEB27.00000% (0.0000)
    HUNT0.7200-1.23% (-0.0090)
    IAMU8.600012.24% (1.2000)
    IANY10.0000-13.33% (-2.0000)
    IASX18.40000% (0.0000)
    ICEV1.0100-25.91% (-0.5000)
    ICMA1.2100-39.6% (-0.3960)
    INBO0.8800-25.42% (-0.3000)
    INMA2.400030% (0.7800)
    INOX0.56008.33% (0.0500)
    INTA10.3000-30% (-6.3000)
    IORB0.0825-24.31% (-0.0265)
    IPHI33.200029.67% (10.8000)
    IPRO5.00008.8% (0.5500)
    IPRU0.42801.38% (0.0060)
    IUBR0.1800-19.64% (-0.0440)
    LACT8.100015% (1.5000)
    LCSI27.20000% (0.0000)
    LHA33.62502.6% (0.8600)
    LIH3.37002.29% (0.0800)
    MACO14.40004.9% (0.7000)
    MALI14.10003.77% (0.6000)
    MAM3.7300-8.89% (-0.3700)
    MAMA0.19651% (0.0020)
    MECA14.00000% (0.0000)
    MECP9.5000-30% (-5.7000)
    MEOR2.5400-29.55% (-1.3000)
    METT0.25800% (0.0000)
    METY0.1380-24.23% (-0.0470)
    MOBG11.90000% (0.0000)
    MOBT0.256029.75% (0.0720)
    MODY0.59000% (0.0000)
    MOIB0.50502.56% (0.0150)
    MTCR4.52005.04% (0.2400)
    NCHI0.43003.35% (0.0160)
    NEOL0.1980-10.71% (-0.0300)
    NRF8.29006.41% (0.5000)
    NTEX35.00000% (0.0000)
    NUIA14.2000-5.49% (-0.9000)
    OMAL0.770012.24% (0.1200)
    PACY0.63002.33% (0.0200)
    PETY12.8000-22.5% (-4.5000)
    POTI0.7000-27.27% (-0.6000)
    PPLI2.0000-0.8% (-0.0200)
    PRAE0.50000% (0.0000)
    PRBU700.00000% (0.0000)
    PRIB8.40000% (0.0000)
    PRSN0.09501.01% (0.0010)
    PTRC0.090529.46% (0.0330)
    PVBS0.3140-0.89% (-0.0040)
    RANT2.82000% (0.0000)
    RCHI0.13800.68% (0.0010)
    REFE17.6000-2.22% (-0.4000)
    REMM24.00000% (0.0000)
    RETZ21.6000-1.82% (-0.4000)
    REVA9.20007.65% (0.7000)
    RORX32.0000-8.05% (-2.8000)
    RRD0.60001.43% (0.0100)
    SAFE12.62001.43% (0.1800)
    SAP450.0000-4.97% (-22.9000)
    SATU4.7000-6% (-0.3000)
    SCBC22.000028.33% (6.8000)
    SCDM60.0000-7.69% (-5.0000)
    SEBZ2.80003.73% (0.0900)
    SELC0.5150-2% (-0.0100)
    SEOL0.8000-5.88% (-0.0500)
    SEOM1.35006.92% (0.0900)
    SERC0.374011.11% (0.0400)
    SEVE3.44000.42% (0.0200)
    SIDG0.246029.63% (0.0800)
    SIE562.8000-3.64% (-20.7000)
    SIEP0.17200% (0.0000)
    SIGS0.20000% (0.0000)
    SINA103.00000% (0.0000)
    SINT3.3000-25.66% (-1.4500)
    SIRJ0.97000% (0.0000)
    SIRM7.10000% (0.0000)
    SNC2.1600-0.78% (-0.0200)
    SOMR0.07700.99% (0.0010)
    STNM8.8000-0.87% (-0.1000)
    STOF1.1800-30% (-0.6900)
    TRGI68.00000% (0.0000)
    TRSK0.0840-23.08% (-0.0300)
    TSLA0.03000% (0.0000)
    TSND0.0655-9.42% (-0.0090)
    TUAA0.0805-1.52% (-0.0015)
    UARG1.7900-4.3% (-0.0800)
    UCET0.2100-28.57% (-0.1200)
    UNIR10.1000-2.88% (-0.3000)
    UNISEM0.2300-4.17% (-0.0100)
    UNP122.30005.38% (6.3000)
    UNVR38.4000-21.74% (-10.0000)
    UPET1.150025.22% (0.2900)
    UPRR2.94000% (0.0000)
    UZC3.5400-0.56% (-0.0200)
    UZIN0.53000% (0.0000)
    VAC5.0500-1.96% (-0.1000)
    VIAG0.805029.55% (0.2600)
    VIRO63.000025% (18.0000)
    AAG3.14000.63% (0.0200)
    ALR1.4350-0.69% (-0.0100)
    ALT0.04550% (0.0000)
    ALU1.88002.17% (0.0400)
    ARM0.100010.34% (0.0120)
    ARS7.8000-4.22% (-0.3500)
    ARTE11.90000% (0.0000)
    ATB0.53201.51% (0.0080)
    BCM0.07653.87% (0.0030)
    BIO0.6160-1.27% (-0.0080)
    BNET0.3275-0.15% (-0.0005)
    BRD13.3600-0.74% (-0.1000)
    BRK0.19644.25% (0.0080)
    BRM2.180011.82% (0.2600)
    BVB27.5000-0.72% (-0.2000)
    CAOR1.5700-7.51% (-0.1300)
    CBC39.80000% (0.0000)
    CEON0.66201.52% (0.0100)
    CMCM0.2220-0.87% (-0.0020)
    CMF1.5600-2.52% (-0.0400)
    CMP0.51603.07% (0.0160)
    COMI0.00750% (0.0000)
    COS3.1600-0.54% (-0.0200)
    COTE77.80000% (0.0000)
    DAFR0.01404.29% (0.0006)
    DIGI39.7000-0.25% (-0.1000)
    EBS147.0000-1.8% (-2.7000)
    ECT0.0325-2.63% (-0.0010)
    EFO0.1885-0.51% (-0.0010)
    EL8.70000.12% (0.0100)
    ELGS0.39600.51% (0.0020)
    ELJ0.10800% (0.0000)
    ELMA0.13000.78% (0.0010)
    FP2.01500% (0.0000)
    IARV9.9000-0.96% (-0.1000)
    IMP0.61200.65% (0.0040)
    M17.9600-1.21% (-0.2200)
    MCAB0.2200-0.85% (-0.0020)
    MECE28.40000% (0.0000)
    MECF0.12200% (0.0000)
    OIL0.1460-0.33% (-0.0005)
    PBK0.0862-1.83% (-0.0016)
    PPL13.30001.38% (0.2000)
    PREB1.80500% (0.0000)
    PREH2.54000% (0.0000)
    PTR0.58804.21% (0.0240)
    RMAH0.65000% (0.0000)
    ROCE0.2640-2.9% (-0.0080)
    RPH0.1910-5% (-0.0100)
    RRC0.0710-4.05% (-0.0030)
    SCD1.9200-3.77% (-0.0800)
    SFG12.9500-1.14% (-0.1500)
    SIF12.40000% (0.0000)
    SIF41.15500% (0.0000)
    SIF51.92500.52% (0.0100)
    SNG44.45000.67% (0.3000)
    SNN43.65001.27% (0.5500)
    SNO4.80005.21% (0.2500)
    SNP0.44401.94% (0.0085)
    SOCP0.57002.5% (0.0150)
    STZ0.3720-7.32% (-0.0300)
    TBK18.20000.55% (0.1000)
    TBM0.2400-1.2% (-0.0030)
    TEL18.80000.53% (0.1000)
    TGN241.00000.84% (2.0000)
    TLV2.31500.87% (0.0200)
    TRP0.66700.6% (0.0040)
    TUFE0.2660-6.04% (-0.0180)
    UAM0.9000-14.78% (-0.1700)
    UCM0.630013.6% (0.0850)
    UZT1.9400-12.95% (-0.2900)
    VESY0.08505.59% (0.0045)
    VNC0.16850% (0.0000)
    WINE9.16000.11% (0.0100)
    AG3.20000.92% (0.0300)
    REIT0.1745-0.29% (-0.0005)
    AAB29.00000% (0.0000)
    ALW12.55000% (0.0000)
    BIOW0.22604.44% (0.0100)
    BONA1.40000.69% (0.0100)
    CLAIM2.00009.42% (0.2100)
    FRB0.44003.33% (0.0150)
    MILK7.4400-0.78% (-0.0600)
    RKOT1.38501.07% (0.0150)
    SMTL22.5000-3.02% (-0.7000)
    EVER1.16500% (0.0000)
    ONE1.33002.62% (0.0340)
    TTS8.76000% (0.0000)
    AST20.0000-2.44% (-0.5000)
    APP7.3600-4.08% (-0.3400)
    ADISS0.90801.08% (0.0100)
    CC4.31004.44% (0.2000)
    AROBS0.8820-0.68% (-0.0060)
    AQ0.68800% (0.0000)
    CAB0.13600.74% (0.0010)
    CODE68.2000-1.74% (-1.2000)
    CRC18.65002.15% (0.4000)
    ROC110.22002.75% (0.2800)
    DN1.8160-0.44% (-0.0080)
    ABN4.3700-0.46% (-0.0200)
    DENT4.60000% (0.0000)
    GSH1.96500.5% (0.0100)
    TRANSI0.27500% (0.0000)
    BENTO11.0000-1.77% (-0.2000)
    BKS9.75001.56% (0.2000)
    CHRD29.0000-0.67% (-0.2000)
    STKP2.22000.88% (0.0200)
    SSIF GOLDRING SA