FLAROS SA BUCURESTI
Cotatii
| Ultimul pret | 60.0000 | Simbol | FLAO |
|---|---|---|---|
| Variatie | 0% (0.0000) | Valuta / Piata | RON / RO |
| Deschidere | 60.0000 | Nr. Actiuni | 1 521 366 |
| Pret Mediu | 60.0000 | Valoare Nominala | 2.5000 |
| Pret Minim | 60.0000 | Pret Maxim | 60.0000 |
| Volum Tranzactionat | 5 | Valoarea Tranzactionata | 300 |
| Ultima Tranzactie | 29/03/2021 11:50:49 | Capitalizare | 91 281 960 |
Ultima actualizare: 14/04/2021 18:56
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Actiuni | Procent |
|---|---|---|
| S.I.F. OLTENIA loc. CRAIOVA jud. DOLJ | 1233390 | 81.07% |
| alti actionari / others | 287976 | 18.93% |
Bilant contabil
| Annual - 2017 | Annual - 2018 | Annual - 2019 | |
| Active circulante, respectiv datorii curente nete | 6 714 781 | -55 904 12111.27% | 317 290 117.62% |
| Active circulante - Total | 7 794 535 | 1 006 270 -674.6% | 1 692 524 40.55% |
| Active imobilizate - Total | 10 035 046 | 16 194 855 38.04% | 17 284 152 6.3% |
| Capital subscris varsat | 3 803 415 | 3 803 415 0% | 3 803 415 0% |
| Total capitaluri proprii | 16 652 420 | 16 026 082 -3.91% | 17 442 617 8.12% |
| Cheltuieli din exploatare - Total | 3 361 478 | 3 819 064 11.98% | 3 978 779 4.01% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | -275 000 | 872 657 131.51% | -823 469 205.97% |
| Cheltuieli totale | 3 086 478 | 4 691 721 34.21% | 3 155 310 -48.69% |
| Cifra de afaceri neta | 4 081 992 | 4 583 659 10.94% | 5 198 950 11.83% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 1 079 754 | 1 062 174 -1.66% | 1 362 158 22.02% |
| Datorii - Total | 1 079 754 | 1 062 174 -1.66% | 1 362 158 22.02% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 20 | 20 0% | 21 4.76% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 2 637 765 | 557 347 -373.27% | 2 830 748 80.31% |
| Rezultat din exploatare | 1 004 245 | 933 923 -7.53% | 1 334 461 30.01% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 1 633 520 | -376 576 533.78% | 1 496 287 125.17% |
| Rezultat net | 2 215 909 | 356 494 -521.58% | 2 552 406 86.03% |
| Rezultat curent | 2 637 765 | 557 347 -373.27% | 2 830 748 80.31% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 16 749 827 | 16 138 951 -3.79% | 17 601 442 8.31% |
| Creante - Total | 344 917 | 164 528 -109.64% | 532 623 69.11% |
| Venituri in avans | 0 | 11 289 | 13 076 13.67% |
| Venituri din exploatare - Total | 4 365 723 | 4 752 987 8.15% | 5 313 240 10.54% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 1 358 520 | 496 081 -173.85% | 672 818 26.27% |
| Venituri totale | 5 724 243 | 5 249 068 -9.05% | 5 986 058 12.31% |
Bilant contabil
| Semestrial - 2015 | Semestrial - 2019 | Semestrial - 2020 | |
| Active circulante, respectiv datorii curente nete | 8 190 505 | -473 451 1829.96% | -1 024 092 53.77% |
| Active circulante - Total | 8 776 376 | 1 889 028 -364.6% | 546 229 -245.83% |
| Active imobilizate - Total | 6 201 761 | 16 653 119 62.76% | 17 197 539 3.17% |
| Capital subscris varsat | 3 803 415 | 3 803 415 0% | 3 803 415 0% |
| Total capitaluri proprii | 14 330 187 | 16 148 915 11.26% | 16 173 447 0.15% |
| Cheltuieli din exploatare - Total | 1 527 038 | 1 842 088 17.1% | 1 910 949 3.6% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 17 773 | 0 | 0 |
| Cheltuieli totale | 1 544 811 | 1 842 088 16.14% | 1 910 949 3.6% |
| Cifra de afaceri neta | 1 667 191 | 2 551 973 34.67% | 2 354 195 -8.4% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 583 664 | 2 362 479 75.29% | 1 554 664 -51.96% |
| Datorii - Total | 583 664 | 2 362 479 75.29% | 1 554 664 -51.96% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 16 | 21 23.81% | 21 0% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 549 150 | 1 432 544 61.67% | 1 104 001 -29.76% |
| Rezultat din exploatare | 428 957 | 823 424 47.91% | 444 512 -85.24% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 120 193 | 609 120 80.27% | 659 489 7.64% |
| Rezultat net | 462 684 | 1 294 284 64.25% | 1 043 307 -24.06% |
| Rezultat curent | 0 | 823 424 | 444 512 -85.24% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 14 392 266 | 16 179 668 11.05% | 16 173 447 -0.04% |
| Creante - Total | 402 554 | 397 594 -1.25% | 322 264 -23.38% |
| Venituri in avans | 2 207 | 30 753 92.82% | 15 657 -96.42% |
| Venituri din exploatare - Total | 1 955 995 | 2 665 512 26.62% | 2 355 461 -13.16% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 137 966 | 609 120 77.35% | 659 489 7.64% |
| Venituri totale | 2 093 961 | 3 274 632 36.06% | 3 014 950 -8.61% |
| An | Dividend | Data AGA(Dividend) | Data Inregistrare | Data ex dividend | Data declarare | Data platii |
|---|---|---|---|---|---|---|
| 2020 | 0.800000 | 26/02/2021 | 30/06/2021 | 29/06/2021 | 21/01/2021 | 15/07/2021 |
| 2019 | 1.520000 | 27/02/2020 | 20/03/2020 | 19/03/2020 | 23/01/2020 | 30/03/2020 |
| 2018 | 0.770000 | 28/02/2018 | 07/08/2019 | 06/08/2019 | 31/01/2019 | 26/08/2019 |
| 2017 | 0.657300 | 19/02/2018 | 12/03/2018 | 09/03/2018 | 19/01/2018 | 30/03/2018 |
| 2016 | 0.385920 | 30/03/2017 | 16/06/2017 | 15/06/2017 | 15/02/2017 | 03/07/2017 |
| 2014 | 0.420000 | 20/04/2015 | 08/05/2015 | 07/05/2015 | 13/03/2015 | 28/05/2015 |
| 2013 | 0.354100 | 14/04/2014 | 30/04/2014 | 28/04/2014 | 07/03/2014 | |
| 2012 | 0.184900 | 01/04/2013 | ||||
| 2004 | 0.397500 | 17/03/2005 | 01/04/2005 | 30/03/2005 | ||
| 2003 | 0.737200 | 17/03/2004 | ||||
| 2001 | 0.245800 | 14/03/2002 | ||||
| 2000 | 0.231000 | 05/04/2001 |
Data Publicarii 18/03/2021 14:03
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/info/Raportari/FLAO/FLAO_20210318140514_Raport-curent---Schimari-in-conducerea-Flaros-S-A.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/FLAO-Schimbare-conducere/C5676
Data Publicarii 17/03/2021 14:03
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/info/Raportari/FLAO/FLAO_20210317142603_Raport-curent-FLAO-din-17-03-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/FLAO-Litigii/8E89D
Data Publicarii 03/03/2021 16:03
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/info/Raportari/FLAO/FLAO_20210303153033_Raport-curent---Alegere-Presedinte-C-A.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/FLAO-Numire-presedinte-CA/E3533
Data Publicarii 26/02/2021 15:02
Categorie Emitenti - Info financiare
Legaturi Externe
https://www.bvb.ro/info/Raportari/FLAO/FLAO_20210226144753_Raport-Anual-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/FLAO-Raport-anual-2020/4A44A
Data Publicarii 26/02/2021 15:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
https://www.bvb.ro/info/Raportari/FLAO/FLAO_20210226144009_Hotarari-AGOA-26-02-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/FLAO-Hotarari-AGA-O-26-02-2021/1343C
Data Publicarii 26/02/2021 12:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
https://www.bvb.ro/info/Raportari/FLAO/FLAO_20210226122934_Hotarari-AGEA-26-02-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/FLAO-Hotarari-AGA-E-26-02-2021/0BE4A
Data Publicarii 21/01/2021 18:01
Categorie Emitenti - Dividende
Legaturi Externe
https://www.bvb.ro/info/Raportari/FLAO/FLAO_20210121130118_Propunerea-CA-de-repartizare-profit-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/FLAO-Propunere-dividend-2020/D2B6A
Data Publicarii 21/01/2021 18:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
https://www.bvb.ro/info/Raportari/FLAO/FLAO_20210121125816_Raport-Curent-21-01-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/FLAO-Convocare-AGA-E-O-26-02-2020/FCA96
Data Publicarii 21/01/2021 11:01
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/info/Raportari/FLAO/FLAO_20210121113057_Raport-curent-21-01-2021-Litigiu.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/FLAO-Litigii/6D705
Data Publicarii 21/01/2021 11:01
Categorie Emitenti - Calendar Financiar
Legaturi Externe
https://www.bvb.ro/info/Raportari/FLAO/FLAO_20210121112434_Calendar-de-comunicare-financiara-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/FLAO-Calendar-financiar-2021/3E3F6
Data Publicarii 18/01/2021 12:01
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/info/Raportari/FLAO/FLAO_20210118123217_Raport-curent-18-01-2021-Litigiu.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/FLAO-Litigii/4113C
Data Publicarii 04/01/2021 14:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
https://www.bvb.ro/info/Raportari/FLAO/FLAO_20210104141306_Raport-Curent-Solicitare-Convocare-AGA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/FLAO-Solicitare-convocare-AGEA-si-AGOA/2E1BE
Data Publicarii 14/08/2018 08:08
Categorie Emitenti - Info financiare
Legaturi Externe
https://www.bvb.ro/info/Raportari/FLAO/FLAO_20180814085139_Raport-semestrial-S1-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/FLAO-Raport-semestrial-S1-2018/82E05
Data Publicarii 20/03/2018 09:03
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/info/Raportari/FLAO/FLAO_20180320083437_Comunicat-plata-dividende-aferente-anului-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/FLAO-Comunicat-plata-dividende-an-2017/823AC
Data Publicarii 28/02/2018 09:02
Categorie Emitenti - Info financiare
Legaturi Externe
https://www.bvb.ro/info/Raportari/FLAO/FLAO_20180228084102_Raport-anual-2017.pdf
https://www.bvb.ro/info/Raportari/FLAO/FLAO_20180228084117_Raportul-auditorului-independent.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/FLAO-Raport-anual-2017/5DAA7
Data Publicarii 20/02/2018 09:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
https://www.bvb.ro/info/Raportari/FLAO/FLAO_20180220082038_Raport-curent-Hotarari-AGOA-19-02-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/FLAO-Hotarari-AGAO-19-02-2018/53B28
Data Publicarii 23/01/2018 11:01
Categorie Emitenti - Calendar Financiar
Legaturi Externe
https://www.bvb.ro/info/Raportari/FLAO/FLAO_20180123111357_Calendar-comunicare-financiara-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/FLAO-Calendar-financiar-2018/6E3AE
Data Publicarii 23/01/2018 11:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
https://www.bvb.ro/info/Raportari/FLAO/FLAO_20180123093705_Raport-curent---rectificare-eroare-Convocator-AGAO-19-20-02.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/FLAO-Eroare-materiala-Convocare-AGAO-19-20-02-2018/3FBC7
Data Publicarii 19/01/2018 09:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
https://www.bvb.ro/info/Raportari/FLAO/FLAO_20180119083053_Raport-curent-19-01-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/FLAO-Convocare-AGAO-19-20-02-2017/7282A
Data Publicarii 19/01/2018 09:01
Categorie Emitenti - Dividende
Legaturi Externe
https://www.bvb.ro/info/Raportari/FLAO/FLAO_20180119085447_Propunere-dividend-aferent-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/FLAO-Propunere-dividend-2017/D765B
Informatii Companie
Denumire FLAROS SA BUCURESTI
Cod Fiscal 350944
Reg. Com J40/173/1991
Presedinte MATEI CODRIN
Adresa ST.ION MINULESCU 67-93 s3
BUCURESTI BUCURESTI RO
Telefon 021/321.57.20
Email flaros@flaros.com
Web www.flaros.com
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 37.3500 | -0.4% (-0.1500) |
| ADS | 1359.8000 | 3.04% (39.6000) |
| AGCM | 0.0700 | 0% (0.0000) |
| ALV | 1064.8000 | 2.49% (25.2000) |
| AMAL | 0.0510 | 17.17% (0.0085) |
| AMPL | 1.7400 | 5.59% (0.0900) |
| ANTE | 0.0875 | -12.5% (-0.0125) |
| ARAX | 1.7900 | 0.54% (0.0100) |
| ARCU | 2.3200 | 30% (0.9000) |
| ARJI | 4.7000 | 28.85% (1.5000) |
| ARMT | 1.5400 | 1.76% (0.0300) |
| ARO | 0.1660 | 1.4% (0.0020) |
| ASC | 6.9500 | -0.72% (-0.0500) |
| ATLK | 0.0640 | 30% (0.0210) |
| ATRD | 18.1000 | -0.53% (-0.1000) |
| AVIO | 3.9000 | -2.01% (-0.0800) |
| BALN | 0.0800 | -5.88% (-0.0050) |
| BAYN | 259.1500 | -1.16% (-3.0500) |
| BBGA | 3.3600 | 1.25% (0.0400) |
| BIBU | 2.7600 | 23.9% (0.7600) |
| BMW | 431.2500 | 0% (0.0000) |
| BRCR | 0.4420 | 4.27% (0.0180) |
| BRNA | 17.2000 | 5.88% (1.0000) |
| BUCS | 0.4000 | -6.98% (-0.0300) |
| BUCU | 16.6000 | -1.13% (-0.2000) |
| BUCV | 0.4520 | -1.67% (-0.0080) |
| CACU | 17.2000 | -15.74% (-3.4000) |
| CAIN | 36.2000 | -2.08% (-1.0000) |
| CBKN | 24.7500 | 0.22% (0.0550) |
| CBOT | 7.7000 | 28.33% (1.7000) |
| CCOM | 0.0335 | 0% (0.0000) |
| CEPO | 2.4400 | 0% (0.0000) |
| CFED | 0.1510 | -11.11% (-0.0200) |
| CHIA | 13.0000 | -4.11% (-0.6000) |
| CHOB | 3.1400 | 0.57% (0.0200) |
| CICE | 4.1000 | 0% (0.0000) |
| CICO | 20.4000 | 11.54% (3.0000) |
| CLUB | 0.4180 | 29.35% (0.1350) |
| CLUJ | 0.2320 | -29.82% (-0.1360) |
| CMIL | 6.3000 | 0% (0.0000) |
| CMVX | 17.1000 | 0.59% (0.1000) |
| COBJ | 14.0000 | -0.5% (-0.1000) |
| COCB | 1.7400 | -1.61% (-0.0400) |
| COCR | 76.5000 | -6.25% (-5.0000) |
| COEC | 23.2000 | -1.79% (-0.6000) |
| COET | 2.0000 | 0% (0.0000) |
| COKG | 5.9500 | 0% (0.0000) |
| COKJ | 18.8000 | 0% (0.0000) |
| COMY | 2.0000 | -21.88% (-0.7000) |
| CONJ | 0.8000 | -62.5% (-1.2500) |
| CONK | 6.8000 | 0% (0.0000) |
| CONQ | 2.7200 | -8.62% (-0.3000) |
| CORO | 3.6200 | 29.41% (1.0000) |
| COTM | 1.4000 | 23.46% (0.3800) |
| COTN | 10.0000 | 0% (0.0000) |
| COUT | 14.0000 | 0% (0.0000) |
| COVB | 0.2000 | -3.76% (-0.0100) |
| CPLB | 5.5500 | 0% (0.0000) |
| CRPC | 3.1400 | -4.67% (-0.2000) |
| CTT | 557.9000 | -0.04% (-0.2000) |
| CTUL | 7.0000 | 25% (2.0000) |
| DAI | 371.0000 | 0.87% (3.2500) |
| DBK | 51.0200 | -0.16% (-0.0800) |
| DIAS | 12.0000 | -21.88% (-4.2000) |
| DPW | 234.6500 | 11.31% (24.5000) |
| DTE | 78.7000 | -1.8% (-1.4900) |
| DUPX | 9.6500 | -29.74% (-5.8000) |
| EEAI | 0.4500 | 0% (0.0000) |
| ELCT | 9.0000 | 27.66% (2.6000) |
| ELEL | 1.0100 | 13.86% (0.1400) |
| ELER | 19.0000 | -15.93% (-3.6000) |
| ELJA | 36.6000 | 12% (4.8000) |
| ELV | 0.7400 | -2.56% (-0.0200) |
| ELZY | 12.5000 | -3.08% (-0.4000) |
| EMAI | 15.2000 | 0% (0.0000) |
| EMTL | 16.0000 | -5% (-1.2000) |
| EOAN | 47.6500 | -0.11% (-0.0550) |
| EPN | 0.0840 | -16.08% (-0.0230) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 5.4000 | 29.66% (1.7500) |
| FEP | 0.1370 | 5.41% (0.0100) |
| FERO | 0.2600 | 0.67% (0.0020) |
| FIMA | 3.5000 | 24.5% (0.9800) |
| FLAO | 54.0000 | 0% (0.0000) |
| FOJE | 5.0500 | 7% (0.3500) |
| FOSB | 0.1570 | 1.32% (0.0020) |
| GALF | 1.6500 | 1.82% (0.0300) |
| GAOY | 56.0000 | -0.64% (-0.5000) |
| GHIM | 3.5000 | 0% (0.0000) |
| GRIU | 0.5700 | 0% (0.0000) |
| HAI | 1.6100 | 1.58% (0.0250) |
| HEAL | 7.0000 | 0% (0.0000) |
| HLEB | 12.4000 | 29.46% (3.3000) |
| HUNT | 7.5400 | 0.79% (0.0600) |
| IAMU | 6.7000 | 0% (0.0000) |
| IANY | 14.2000 | -13.33% (-2.0000) |
| IASX | 5.5000 | -27.33% (-2.0500) |
| ICMA | 1.1700 | -39.6% (-0.3960) |
| ICMR | 0.0315 | 2.3% (0.0010) |
| ICSI | 1.5700 | -26.47% (-0.5400) |
| INBO | 1.1300 | 18% (0.1800) |
| INCT | 0.5650 | -29.73% (-0.3300) |
| INMA | 2.4600 | 28.46% (0.7400) |
| INOX | 0.5900 | -20% (-0.1450) |
| INSI | 0.1490 | 0% (0.0000) |
| INTA | 7.0000 | -0.63% (-0.0500) |
| IORB | 0.1500 | 23.53% (0.0360) |
| IPHI | 22.0000 | 14.04% (3.2000) |
| IPRO | 6.2000 | 0% (0.0000) |
| IPRU | 0.8750 | -3.33% (-0.0300) |
| IUBR | 0.1200 | 8.97% (0.0140) |
| LCSI | 30.0000 | 9.33% (2.8000) |
| LHA | 54.2500 | 2.64% (1.4000) |
| LIDO | 0.6300 | 3.8% (0.0300) |
| LIH | 10.9500 | 2.27% (0.2500) |
| MABE | 2.0000 | 10% (0.2000) |
| MACO | 14.4000 | 0% (0.0000) |
| MALI | 10.1000 | 0% (0.0000) |
| MAM | 55.9000 | -3.29% (-1.9000) |
| MAMA | 1.4600 | 4.9% (0.0700) |
| MEBY | 12.8000 | -30% (-7.8000) |
| MECA | 11.0000 | 7.69% (1.0000) |
| MECP | 15.2000 | 21.79% (3.4000) |
| MEGU | 0.0505 | -2.44% (-0.0015) |
| MEOR | 3.1400 | 7.69% (0.3000) |
| MEOY | 0.0710 | 0% (0.0000) |
| MESA | 0.1280 | -28% (-0.0700) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.2160 | 21.82% (0.0480) |
| MOBD | 0.8200 | 20.99% (0.1700) |
| MOBE | 1.1800 | 1.82% (0.0200) |
| MODY | 0.4900 | 0% (0.0000) |
| MOIB | 0.4780 | 0.85% (0.0050) |
| MRDO | 10.8000 | 0.84% (0.1000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NCHI | 0.8600 | 0% (0.0000) |
| NORD | 4.0000 | 26.83% (1.1000) |
| NRF | 18.4600 | -0.11% (-0.0200) |
| NTEX | 25.6000 | 10.06% (3.2000) |
| NUIA | 9.4000 | -4.72% (-0.5000) |
| OMAL | 1.5300 | 4.29% (0.0700) |
| OMSE | 3.9000 | 0% (0.0000) |
| PACY | 0.2660 | -28.9% (-0.1260) |
| PETY | 15.9000 | -1.57% (-0.3000) |
| POBR | 0.0105 | 0% (0.0000) |
| POTI | 1.0500 | -28.57% (-0.4000) |
| PPLI | 2.3400 | -11.11% (-0.3000) |
| PRBU | 610.0000 | 4% (25.0000) |
| PRIB | 7.2000 | 0% (0.0000) |
| PRSN | 0.0675 | 0.72% (0.0005) |
| PVBS | 0.4500 | 0% (0.0000) |
| RCHI | 0.1470 | -6.96% (-0.0110) |
| REFE | 16.1000 | 21.79% (3.4000) |
| REGL | 8.6000 | 27.91% (2.4000) |
| RELE | 8.0500 | 16.16% (1.6000) |
| REMM | 24.2000 | -0.61% (-0.2000) |
| RETZ | 18.4000 | -16.09% (-3.7000) |
| REVA | 10.1000 | 9.09% (1.0000) |
| ROOF | 12.3000 | 0% (0.0000) |
| RORX | 38.0000 | 2.06% (0.8000) |
| RRD | 0.5600 | 26.98% (0.1700) |
| SAFE | 45.4000 | 2.34% (1.0500) |
| SAP | 555.7000 | 5.38% (29.3000) |
| SATU | 4.5600 | -0.88% (-0.0400) |
| SCBC | 13.1000 | -28.02% (-5.1000) |
| SCDM | 64.0000 | 2.4% (1.5000) |
| SEBZ | 2.5000 | 3.73% (0.0900) |
| SELC | 0.6250 | 1.63% (0.0100) |
| SEOL | 0.7700 | 0% (0.0000) |
| SEOM | 2.2000 | -0.86% (-0.0200) |
| SERC | 0.5000 | 1.82% (0.0100) |
| SEVE | 5.1500 | 5.83% (0.3000) |
| SIDG | 0.2020 | -29.03% (-0.0900) |
| SIE | 676.9000 | 0% (0.0000) |
| SIEP | 0.1500 | 0% (0.0000) |
| SIGS | 0.2480 | -1.6% (-0.0040) |
| SINA | 48.4000 | 2.36% (1.5000) |
| SINT | 4.6000 | -7.41% (-0.4000) |
| SIRJ | 1.3800 | 29.61% (0.4500) |
| SIRM | 2.2600 | 28.8% (0.7200) |
| SNC | 2.4000 | 3.2% (0.0800) |
| SOMR | 0.1010 | 0% (0.0000) |
| SOPL | 5.1000 | 0% (0.0000) |
| SPTU | 1.0000 | 0.78% (0.0100) |
| STNM | 13.5000 | 0% (0.0000) |
| STOF | 1.3000 | 30% (0.3000) |
| TRAM | 11.7000 | 23.08% (2.7000) |
| TRCE | 11.0000 | 30% (3.3000) |
| TRGI | 10.0000 | 5% (0.5000) |
| TRNG | 11.2000 | 0% (0.0000) |
| TRSK | 0.0420 | 0% (0.0000) |
| TRVC | 10.1000 | 0% (0.0000) |
| TRVM | 0.9100 | 4.84% (0.0600) |
| TSLA | 0.0260 | 5.56% (0.0015) |
| TSND | 0.0340 | 0% (0.0000) |
| TUAA | 0.0750 | -2.3% (-0.0020) |
| UARG | 1.7500 | 0% (0.0000) |
| UNIR | 6.8000 | 6.67% (0.5000) |
| UNISEM | 0.3100 | 1.94% (0.0060) |
| UNP | 151.2500 | 1.01% (1.5000) |
| UNVR | 42.0000 | 15.38% (8.0000) |
| UPET | 0.7250 | 5.06% (0.0400) |
| UPRR | 3.3200 | 0% (0.0000) |
| URUL | 0.7650 | 4.4% (0.0400) |
| UTGR | 7.0000 | -27.78% (-2.5000) |
| UZC | 2.5000 | 0% (0.0000) |
| UZIN | 0.4760 | 0% (0.0000) |
| VAC | 4.2800 | -16.86% (-0.8600) |
| VIAG | 0.4100 | 0% (0.0000) |
| VIRO | 72.5000 | 29.49% (23.0000) |
| AAG | 2.9400 | 0% (0.0000) |
| ALR | 2.8000 | -0.71% (-0.0200) |
| ALT | 0.0390 | -2.5% (-0.0010) |
| ALU | 1.1050 | 1.82% (0.0200) |
| ARM | 0.0880 | -3.06% (-0.0030) |
| ARS | 4.4600 | 0.44% (0.0200) |
| ARTE | 10.9000 | 1.79% (0.2000) |
| ATB | 0.5100 | 2% (0.0100) |
| BCM | 0.0835 | 2.94% (0.0025) |
| BIO | 0.6300 | 0.32% (0.0020) |
| BNET | 0.6750 | 0.15% (0.0010) |
| BRD | 15.5600 | -0.26% (-0.0400) |
| BRK | 0.3700 | 5.35% (0.0190) |
| BRM | 1.9600 | 14.94% (0.2600) |
| BVB | 24.9000 | 0% (0.0000) |
| CBC | 12.8000 | 8.7% (1.2000) |
| CEON | 0.4790 | 0% (0.0000) |
| CMCM | 0.1820 | 14.59% (0.0270) |
| CMF | 1.6400 | 0.56% (0.0100) |
| CMP | 0.7060 | 0% (0.0000) |
| CNTE | 28.0000 | 0% (0.0000) |
| COMI | 0.0090 | -5% (-0.0005) |
| COTE | 92.4000 | -0.22% (-0.2000) |
| DAFR | 0.0145 | 7.14% (0.0010) |
| DIGI | 36.0000 | 1.12% (0.4000) |
| EBS | 142.3000 | -1.07% (-1.5500) |
| ECT | 0.0315 | 4.62% (0.0015) |
| EFO | 0.1165 | -0.42% (-0.0005) |
| EL | 13.6400 | -0.44% (-0.0600) |
| ELGS | 0.8500 | 1.2% (0.0100) |
| ELJ | 0.1010 | 8.91% (0.0090) |
| ELMA | 0.1270 | -0.78% (-0.0010) |
| FP | 1.6820 | 0.12% (0.0020) |
| IARV | 12.3500 | 0.4% (0.0500) |
| IMP | 2.9400 | -1.33% (-0.0400) |
| M | 10.4500 | 0% (0.0000) |
| MCAB | 4.0400 | 5.53% (0.2200) |
| MECE | 8.1500 | 1.14% (0.1000) |
| MECF | 0.1250 | -3.85% (-0.0050) |
| NAPO | 4.5400 | -1.9% (-0.1000) |
| OIL | 0.1850 | 2.2% (0.0040) |
| PBK | 0.0928 | -2.11% (-0.0020) |
| PPL | 4.0000 | 7.04% (0.3000) |
| PREB | 1.6100 | 1.86% (0.0300) |
| PREH | 2.2400 | 0% (0.0000) |
| PTR | 0.5320 | 0.38% (0.0020) |
| RMAH | 0.9480 | -0.21% (-0.0020) |
| ROCE | 0.1860 | 0% (0.0000) |
| RPH | 0.2260 | 0% (0.0000) |
| RRC | 0.0500 | 4% (0.0020) |
| RTRA | 9.0500 | -11.67% (-1.4000) |
| SCD | 2.8800 | -0.69% (-0.0200) |
| SFG | 16.6500 | -1.48% (-0.2500) |
| SIF1 | 2.4500 | -0.81% (-0.0200) |
| SIF3 | 0.3540 | 0.28% (0.0010) |
| SIF4 | 0.9740 | -0.81% (-0.0080) |
| SIF5 | 1.8520 | 0.11% (0.0020) |
| SNG | 32.9500 | -0.45% (-0.1500) |
| SNN | 27.0000 | 0.37% (0.1000) |
| SNO | 6.9500 | -1.41% (-0.1000) |
| SNP | 0.4350 | -0.34% (-0.0015) |
| SOCP | 0.4540 | -3.35% (-0.0160) |
| STZ | 0.2400 | -6.25% (-0.0160) |
| TBK | 27.6000 | 0% (0.0000) |
| TBM | 0.2540 | 0% (0.0000) |
| TEL | 26.0000 | 0% (0.0000) |
| TGN | 289.5000 | -1.36% (-4.0000) |
| TLV | 2.4100 | -0.41% (-0.0100) |
| TRP | 0.8140 | 0% (0.0000) |
| TUFE | 0.3260 | -2.34% (-0.0080) |
| UAM | 1.6800 | 8.33% (0.1500) |
| UZT | 1.3700 | 11.97% (0.1700) |
| VESY | 0.1290 | 0% (0.0000) |
| VNC | 0.2060 | 0.94% (0.0020) |
| WINE | 25.3000 | -0.39% (-0.1000) |
| AG | 20.9000 | 1.69% (0.3500) |
| REIT | 0.3080 | 1.97% (0.0060) |
