FORAJ SONDE SA CRAIOVA
Cotatii
| Ultimul pret | 0.1800 | Simbol | FOSB |
|---|---|---|---|
| Variatie | 1.32% (0.0020) | Valuta / Piata | RON / RO |
| Deschidere | 0.1800 | Nr. Actiuni | 654 671 607 |
| Pret Mediu | 0.1540 | Valoare Nominala | 0.1000 |
| Pret Minim | 0.1540 | Pret Maxim | 0.1550 |
| Volum Tranzactionat | 9 424 | Valoarea Tranzactionata | 1 696 |
| Ultima Tranzactie | 13/04/2021 14:31:08 | Capitalizare | 117 840 889 |
Ultima actualizare: 13/04/2021 18:56
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Actiuni | Procent |
|---|---|---|
| CRISTESCU VALENTIN-MARIUS | 448229952 | 68.47% |
| CRISTESCU EMIL | 172025297 | 26.28% |
| alti actionari / others | 34416358 | 5.26% |
Bilant contabil
| Annual - 2017 | Annual - 2018 | Annual - 2019 | |
| Active circulante, respectiv datorii curente nete | 37 812 420 | 43 093 641 12.26% | 48 823 962 11.74% |
| Active circulante - Total | 66 136 720 | 66 353 127 0.33% | 70 183 187 5.46% |
| Active imobilizate - Total | 109 944 064 | 111 900 831 1.75% | 102 588 071 -9.08% |
| Capital subscris varsat | 64 030 360 | 65 467 161 2.19% | 65 467 161 0% |
| Total capitaluri proprii | 139 644 608 | 147 062 786 5.04% | 144 799 194 -1.56% |
| Cheltuieli din exploatare - Total | 123 511 360 | 148 017 475 16.56% | 116 560 749 -26.99% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 25 645 | 1 687 010 98.48% | 1 789 301 5.72% |
| Cheltuieli totale | 123 537 008 | 149 704 485 17.48% | 118 350 050 -26.49% |
| Cifra de afaceri neta | 127 343 760 | 140 180 960 9.16% | 120 389 935 -16.44% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 6 902 276 | 6 879 535 -0.33% | 5 610 398 -22.62% |
| Datorii ce trebuie platite intr-o perioada de un an | 28 326 868 | 23 259 486 -21.79% | 21 359 225 -8.9% |
| Datorii - Total | 35 229 144 | 30 139 021 -16.89% | 26 969 623 -11.75% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 502 | 562 10.68% | 486 -15.64% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 7 211 519 | 11 507 548 37.33% | 4 584 974 -150.98% |
| Rezultat din exploatare | 6 572 259 | 11 402 635 42.36% | 4 855 723 -134.83% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 639 260 | 104 913 -509.32% | -270 749 138.75% |
| Rezultat net | 6 724 723 | 9 981 379 32.63% | 3 736 409 -167.14% |
| Rezultat curent | 7 211 519 | 11 507 548 37.33% | 4 584 974 -150.98% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 147 756 480 | 154 994 472 4.67% | 151 412 033 -2.37% |
| Creante - Total | 36 410 496 | 30 161 882 -20.72% | 35 849 637 15.87% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 130 083 624 | 159 420 110 18.4% | 121 416 472 -31.3% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 664 905 | 1 791 923 62.89% | 1 518 552 -18% |
| Venituri totale | 130 748 528 | 161 212 033 18.9% | 122 935 024 -31.14% |
Bilant contabil
| Semestrial - 2018 | Semestrial - 2019 | Semestrial - 2020 | |
| Active circulante, respectiv datorii curente nete | 36 575 416 | 42 633 914 14.21% | 48 701 293 12.46% |
| Active circulante - Total | 58 581 036 | 60 304 770 2.86% | 65 727 728 8.25% |
| Active imobilizate - Total | 111 028 976 | 106 637 463 -4.12% | 98 241 919 -8.55% |
| Capital subscris varsat | 64 030 360 | 65 467 161 2.19% | 65 467 161 0% |
| Total capitaluri proprii | 139 400 096 | 142 905 298 2.45% | 142 362 456 -0.38% |
| Cheltuieli din exploatare - Total | 66 920 060 | 55 534 999 -20.5% | 58 331 411 4.79% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 1 151 272 | 513 755 -124.09% | 329 394 -55.97% |
| Cheltuieli totale | 68 071 328 | 56 048 754 -21.45% | 58 660 805 4.45% |
| Cifra de afaceri neta | 52 966 496 | 49 108 277 -7.86% | 60 420 314 18.72% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 6 964 258 | 5 632 759 -23.64% | 3 889 544 -44.82% |
| Datorii ce trebuie platite intr-o perioada de un an | 22 068 722 | 17 839 164 -23.71% | 17 106 361 -4.28% |
| Datorii - Total | 29 032 980 | 23 471 923 -23.69% | 20 995 905 -11.79% |
| Furnizori restanti - Total | 241 990 | 3 794 160 93.62% | 2 464 749 -53.94% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 543 | 473 -14.8% | 412 -14.81% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 241 990 | 3 794 160 93.62% | 2 464 749 -53.94% |
| Rezultat brut | 4 583 310 | 2 288 524 -100.27% | 2 556 184 10.47% |
| Rezultat din exploatare | 4 466 157 | 2 471 862 -80.68% | 2 429 762 -1.73% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 117 153 | -183 338 163.9% | 126 422 245.02% |
| Rezultat net | 3 755 485 | 1 842 513 -103.82% | 2 139 416 13.88% |
| Rezultat curent | 4 583 310 | 2 471 862 -85.42% | 2 429 762 -1.73% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 147 604 400 | 149 271 377 1.12% | 146 943 212 -1.58% |
| Creante - Total | 17 164 232 | 25 198 747 31.88% | 10 808 253 -133.14% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 71 386 216 | 58 006 861 -23.07% | 60 761 173 4.53% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 1 268 425 | 330 417 -283.89% | 455 816 27.51% |
| Venituri totale | 72 654 640 | 58 337 278 -24.54% | 61 216 989 4.7% |
| An | Dividend | Data AGA(Dividend) | Data Inregistrare | Data ex dividend | Data declarare | Data platii |
|---|---|---|---|---|---|---|
| 2019 | 0.006990 | 29/04/2020 | 19/05/2020 | 18/05/2020 | 27/03/2020 | 28/05/2020 |
| 2018 | 0.009200 | 25/04/2019 | 15/05/2019 | 14/05/2019 | 20/03/2019 | 04/06/2019 |
| 2017 | 0.006200 | 26/04/2018 | 17/05/2018 | 16/05/2018 | 23/03/2018 | 04/06/2018 |
| 2016 | 0.006200 | 27/04/2017 | 17/05/2017 | 16/05/2017 | 27/03/2017 | 02/06/2017 |
| 2015 | 0.020300 | 27/04/2016 | 17/05/2016 | 16/05/2016 | 25/03/2016 | 09/06/2016 |
| 2014 | 0.014100 | 29/04/2015 | 18/05/2015 | 15/05/2015 | 30/03/2015 | 26/06/2015 |
| 2013 | 0.027800 | 24/04/2014 | 15/05/2014 | 13/05/2014 | 24/03/2014 | 19/05/2014 |
| 2012 | 0.008400 | 29/04/2013 | 21/05/2013 | 17/05/2013 | ||
| 2009 | 0.004600 | 29/04/2010 | 19/05/2010 | 17/05/2010 | ||
| 2008 | 0.012900 | 11/05/2009 | 27/05/2009 | 25/05/2009 |
Informare Depozitarul Central structura sintetica registru consolidat la data de 13.11.2018
Data Publicarii 16/11/2018 14:11
Categorie Emitenti - Altele
Legaturi Externe
Informare Depozitarul Central majorare capital social 13.11.2018
Data Publicarii 14/11/2018 16:11
Categorie Emitenti - Altele
Legaturi Externe
Raport curent 12.11.2018 (ref emitere C.I.V.M., ref majorare capital social - data de inregistrare, data platii)
Data Publicarii 12/11/2018 11:11
Categorie Emitenti - Altele
Legaturi Externe
Raport curent 07.09.2018 (decizie CA validare subscrieri majorare capital social)
Data Publicarii 07/09/2018 13:09
Categorie Emitenti - Altele
Legaturi Externe
Calendar financiar 2018
Data Publicarii 07/09/2018 10:09
Categorie Emitenti - Calendar Financiar
Legaturi Externe
Notificare inchidere majorare capital social
Data Publicarii 06/09/2018 16:09
Categorie Emitenti - Actiuni Corporative
Legaturi Externe
Disponibilitate raport semestrul I 2018
Data Publicarii 17/08/2018 13:08
Categorie Emitenti - Info financiare
Legaturi Externe
Raport semestrial 2018
Data Publicarii 17/08/2018 13:08
Categorie Emitenti - Info financiare
Legaturi Externe
Documentatie oferta publica de majorare capital social
Data Publicarii 03/08/2018 12:08
Categorie Emitenti - Actiuni Corporative
Legaturi Externe
Decizia ASF aprobare prospect proportionat
Data Publicarii 03/08/2018 12:08
Categorie Emitenti - Actiuni Corporative
Legaturi Externe
Plata dividend 2017
Data Publicarii 24/05/2018 13:05
Categorie Emitenti - Altele
Legaturi Externe
Raport anual 2017 (cu anexe)
Data Publicarii 30/04/2018 15:04
Categorie Emitenti - Info financiare
Legaturi Externe
Hotarari AGOA si AGEA 26.04.2018 (AGA bilant 2017, distribuire dividende, BVC, plan investitii 2018, numire auditor extern, raport evaluare proprietate imobiliara, majorare capital social emisiune actiuni, modificare act constitutiv societate)
Data Publicarii 26/04/2018 16:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
Raport curent 03.04.2018 (ref contract)
Data Publicarii 03/04/2018 10:04
Categorie Emitenti - Altele
Legaturi Externe
Propunere repartizare profit 2017 - distribuire dividende
Data Publicarii 26/03/2018 09:03
Categorie Emitenti - Altele
Legaturi Externe
Convocare AGOA si AGEA 26.04.2018-27.04.2018 (data referinta 13.04.2018) (AGA bilant 2017, repartizare profit net 2017, BVc, plan investitii 2018, data platii dividende repartizate, majorare capital social aporturi in natura si numerar, raport evaluare)
Data Publicarii 23/03/2018 09:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
Hotarari AGOA 29.01.2018 (alegere membru CA, stabilire durata mandat, aprobare de principiu majorare capital social)
Data Publicarii 29/01/2018 15:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
Informatii Companie
Denumire FORAJ SONDE SA CRAIOVA
Cod Fiscal 3730778
Reg. Com J16/2746/1992
Presedinte CROITORU ION
Adresa Str.Fratii Buzesti nr.4A
CRAIOVA DOLJ RO
Telefon 0251-415866
Email office@craiovadrilling.ro
Web www.craiovadrilling.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 37.5000 | -1.83% (-0.7000) |
| ADS | 1375.4000 | 3.04% (39.6000) |
| AGCM | 0.0700 | 0% (0.0000) |
| ALV | 1069.2000 | 2.49% (25.2000) |
| AMAL | 0.0510 | 17.17% (0.0085) |
| AMPL | 1.6100 | 0% (0.0000) |
| ANTE | 0.0875 | -12.5% (-0.0125) |
| ARAX | 1.8400 | -1.6% (-0.0300) |
| ARCU | 2.3200 | 20% (0.5000) |
| ARJI | 4.7000 | 28.85% (1.5000) |
| ARMT | 1.5400 | 1.76% (0.0300) |
| ARO | 0.1660 | 1.4% (0.0020) |
| ASC | 6.9000 | -10.97% (-0.8500) |
| ATLK | 0.0640 | 30% (0.0210) |
| ATRD | 18.1000 | -0.53% (-0.1000) |
| AVIO | 3.8800 | 0.51% (0.0200) |
| BALN | 0.0800 | -5.88% (-0.0050) |
| BAYN | 260.0000 | -0.94% (-2.5000) |
| BBGA | 3.3600 | 1.25% (0.0400) |
| BMW | 440.0000 | -0.35% (-1.5500) |
| BRCR | 0.4220 | 0% (0.0000) |
| BRNA | 17.2000 | 5.88% (1.0000) |
| BUCS | 0.4000 | -6.98% (-0.0300) |
| BUCU | 16.7000 | 4.73% (0.8000) |
| BUCV | 0.4520 | -1.67% (-0.0080) |
| CAIN | 36.2000 | -2.08% (-1.0000) |
| CBKN | 24.6000 | -1.17% (-0.2950) |
| CBOT | 5.4000 | 28.33% (1.7000) |
| CCOM | 0.0335 | 0% (0.0000) |
| CEPO | 2.4400 | 0% (0.0000) |
| CFED | 0.1510 | -11.11% (-0.0200) |
| CHIA | 13.0000 | -4.11% (-0.6000) |
| CHOB | 3.3400 | 8.07% (0.2600) |
| CICE | 4.1000 | 0% (0.0000) |
| CICO | 20.4000 | 11.54% (3.0000) |
| CLUB | 0.4180 | 29.35% (0.1350) |
| CLUJ | 0.2320 | -29.82% (-0.1360) |
| CMIL | 6.3000 | 0% (0.0000) |
| CMVX | 17.1000 | 0.59% (0.1000) |
| COBJ | 14.0000 | -0.5% (-0.1000) |
| COCB | 1.7400 | -1.59% (-0.0400) |
| COCR | 75.5000 | -6.25% (-5.0000) |
| COEC | 23.2000 | -1.79% (-0.6000) |
| COET | 2.0000 | 0% (0.0000) |
| COKG | 5.9500 | 0% (0.0000) |
| COKJ | 18.7000 | 0% (0.0000) |
| COMY | 2.0000 | -21.88% (-0.7000) |
| CONJ | 0.8000 | -62.5% (-1.2500) |
| CONK | 6.8000 | 0% (0.0000) |
| CONQ | 2.7400 | -8.62% (-0.3000) |
| CORO | 3.6000 | 29.41% (1.0000) |
| COTM | 1.4000 | 23.46% (0.3800) |
| COTN | 10.0000 | 0% (0.0000) |
| COUT | 14.0000 | 0% (0.0000) |
| COVB | 0.2000 | 0% (0.0000) |
| CPLB | 5.5500 | 0% (0.0000) |
| CRPC | 3.1400 | -4.67% (-0.2000) |
| CTT | 556.9000 | -0.04% (-0.2000) |
| CTUL | 7.0000 | 25% (2.0000) |
| DAI | 373.2500 | 0.87% (3.2500) |
| DBK | 50.1700 | -0.16% (-0.0800) |
| DIAS | 12.0000 | -21.88% (-4.2000) |
| DOIS | 2.6000 | 27.52% (0.8200) |
| DPW | 240.0000 | 11.31% (24.5000) |
| DTE | 79.0400 | -1.8% (-1.4900) |
| DUPX | 9.7000 | -29.74% (-5.8000) |
| EEAI | 0.4500 | 0% (0.0000) |
| ELCT | 8.4000 | 27.66% (2.6000) |
| ELEL | 1.0100 | 13.86% (0.1400) |
| ELER | 19.0000 | -15.93% (-3.6000) |
| ELJA | 36.6000 | 12% (4.8000) |
| ELV | 0.7400 | 5.41% (0.0400) |
| ELZY | 12.5000 | -3.08% (-0.4000) |
| EMAI | 16.0000 | 0% (0.0000) |
| EMTL | 16.0000 | -5% (-1.2000) |
| EOAN | 48.5150 | -0.11% (-0.0550) |
| EPN | 0.0840 | -16.08% (-0.0230) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 5.4000 | 29.66% (1.7500) |
| FEP | 0.1370 | 5.41% (0.0100) |
| FERO | 0.2600 | 0.67% (0.0020) |
| FIMA | 3.5000 | 24.5% (0.9800) |
| FLAO | 54.0000 | 0% (0.0000) |
| FOJE | 5.0500 | 7% (0.3500) |
| FOSB | 0.1570 | 1.32% (0.0020) |
| GALF | 1.6500 | 1.82% (0.0300) |
| GAOY | 56.0000 | -0.64% (-0.5000) |
| GHIM | 3.5000 | 0% (0.0000) |
| GRIU | 0.5700 | 0% (0.0000) |
| HAI | 1.5650 | -2.16% (-0.0350) |
| HEAL | 7.0000 | 0% (0.0000) |
| HLEB | 12.4000 | 29.46% (3.3000) |
| HUNT | 7.5600 | -1.81% (-0.1400) |
| IAMU | 6.7000 | 0% (0.0000) |
| IANY | 14.2000 | -13.33% (-2.0000) |
| IASX | 5.5000 | -27.33% (-2.0500) |
| ICMA | 1.1700 | -39.6% (-0.3960) |
| ICMR | 0.0315 | 2.3% (0.0010) |
| ICSI | 1.5700 | -26.47% (-0.5400) |
| INBO | 1.1300 | 18% (0.1800) |
| INCT | 0.5650 | -29.73% (-0.3300) |
| INMA | 2.4600 | 28.46% (0.7400) |
| INOX | 0.5900 | -20% (-0.1450) |
| INSI | 0.1490 | 0% (0.0000) |
| INTA | 7.0000 | -0.63% (-0.0500) |
| IORB | 0.1500 | 23.53% (0.0360) |
| IPHI | 22.0000 | 14.04% (3.2000) |
| IPRO | 6.2000 | 0% (0.0000) |
| IPRU | 0.8700 | -3.33% (-0.0300) |
| IUBR | 0.1200 | 8.97% (0.0140) |
| LCSI | 30.0000 | -15.73% (-5.6000) |
| LHA | 53.0000 | -3.36% (-1.8400) |
| LIDO | 0.6300 | 3.8% (0.0300) |
| LIH | 10.9500 | -2.22% (-0.2500) |
| MABE | 2.0000 | 10% (0.2000) |
| MACO | 14.2000 | 4.23% (0.6000) |
| MALI | 10.1000 | 0% (0.0000) |
| MAM | 56.3000 | -1.53% (-0.9000) |
| MAMA | 1.4600 | 4.9% (0.0700) |
| MEBY | 12.8000 | -30% (-7.8000) |
| MECA | 11.0000 | 7.69% (1.0000) |
| MECP | 15.1000 | 21.79% (3.4000) |
| MEGU | 0.0500 | -2.44% (-0.0015) |
| MEOR | 3.1400 | 7.69% (0.3000) |
| MEOY | 0.0710 | 0% (0.0000) |
| MESA | 0.1280 | -28% (-0.0700) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.2160 | 21.82% (0.0480) |
| MOBD | 0.8150 | -4.71% (-0.0400) |
| MOBE | 1.1200 | 1.82% (0.0200) |
| MODY | 0.4900 | 0% (0.0000) |
| MOIB | 0.5950 | 0.85% (0.0050) |
| MRDO | 10.2000 | 12.26% (1.3000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NCHI | 0.8100 | 0% (0.0000) |
| NEOL | 0.3500 | -9.28% (-0.0360) |
| NORD | 4.0000 | 26.83% (1.1000) |
| NRF | 18.0400 | -2.01% (-0.3800) |
| NTEX | 25.6000 | 10.06% (3.2000) |
| NUIA | 9.4000 | -4.72% (-0.5000) |
| OMAL | 1.5300 | 4.29% (0.0700) |
| OMSE | 3.9000 | 0% (0.0000) |
| PACY | 0.2620 | -28.9% (-0.1260) |
| PETY | 15.9000 | -1.57% (-0.3000) |
| POBR | 0.0105 | 0% (0.0000) |
| POTI | 1.0500 | -28.57% (-0.4000) |
| PPLI | 2.3400 | -11.11% (-0.3000) |
| PRBU | 610.0000 | 4% (25.0000) |
| PRIB | 7.2000 | 0% (0.0000) |
| PRSN | 0.0670 | -0.71% (-0.0005) |
| PVBS | 0.4500 | 0% (0.0000) |
| RCHI | 0.1470 | -6.96% (-0.0110) |
| REFE | 16.5000 | 21.79% (3.4000) |
| REGL | 8.6000 | 27.91% (2.4000) |
| RELE | 8.0500 | 16.16% (1.6000) |
| RETZ | 18.4000 | -16.09% (-3.7000) |
| REVA | 10.1000 | 9.09% (1.0000) |
| ROOF | 12.3000 | 0% (0.0000) |
| RORX | 38.0000 | 2.06% (0.8000) |
| RRD | 0.5600 | 26.98% (0.1700) |
| SAFE | 44.6500 | -3.54% (-1.6500) |
| SAP | 548.0000 | 0.09% (0.5000) |
| SATU | 4.5600 | -0.88% (-0.0400) |
| SCBC | 13.1000 | -28.02% (-5.1000) |
| SCDM | 64.0000 | 2.4% (1.5000) |
| SEBZ | 2.5000 | 3.73% (0.0900) |
| SELC | 0.6200 | -9.56% (-0.0650) |
| SEOL | 0.7700 | 0% (0.0000) |
| SEOM | 2.2000 | -0.86% (-0.0200) |
| SERC | 0.5100 | 1.82% (0.0100) |
| SEVE | 5.1500 | -4.63% (-0.2500) |
| SIDG | 0.2200 | -29.03% (-0.0900) |
| SIE | 680.1000 | 0% (0.0000) |
| SIEP | 0.1500 | 0% (0.0000) |
| SIGS | 0.2480 | -1.6% (-0.0040) |
| SINA | 48.0000 | 2.36% (1.5000) |
| SINT | 4.6000 | -7.41% (-0.4000) |
| SIRJ | 1.3800 | 29.61% (0.4500) |
| SIRM | 2.2600 | 28.8% (0.7200) |
| SNC | 2.4000 | 3.2% (0.0800) |
| SOMR | 0.1010 | 0% (0.0000) |
| STNM | 13.4000 | 0% (0.0000) |
| STOF | 1.3000 | 30% (0.3000) |
| TRAM | 11.7000 | -2.5% (-0.3000) |
| TRCE | 10.5000 | 30% (3.3000) |
| TRGI | 10.0000 | 5% (0.5000) |
| TRNG | 11.0000 | 0% (0.0000) |
| TRSK | 0.0420 | 0% (0.0000) |
| TRVC | 10.1000 | 0% (0.0000) |
| TRVM | 0.9100 | 4.84% (0.0600) |
| TSLA | 0.0260 | -8.47% (-0.0025) |
| TSND | 0.0340 | 0% (0.0000) |
| TUAA | 0.0720 | -11.22% (-0.0110) |
| UARG | 1.7500 | 0% (0.0000) |
| UNIR | 6.8000 | -6.25% (-0.5000) |
| UNISEM | 0.3040 | 0% (0.0000) |
| UNP | 152.7000 | 1.01% (1.5000) |
| UPET | 0.7250 | 5.06% (0.0400) |
| UPRR | 3.3200 | 0% (0.0000) |
| URUL | 0.7650 | 4.4% (0.0400) |
| UTGR | 7.0000 | -27.78% (-2.5000) |
| UZC | 2.5000 | 0% (0.0000) |
| UZIN | 0.4760 | 0% (0.0000) |
| VAC | 4.2600 | -16.86% (-0.8600) |
| VIAG | 0.4100 | 0% (0.0000) |
| VIRO | 72.5000 | 29.49% (23.0000) |
| AAG | 2.9400 | -1.34% (-0.0400) |
| ALR | 2.8200 | -2.08% (-0.0600) |
| ALT | 0.0380 | -3.61% (-0.0015) |
| ALU | 1.0950 | -1.79% (-0.0200) |
| ARM | 0.0880 | -3.06% (-0.0030) |
| ARS | 4.4000 | -0.43% (-0.0200) |
| ARTE | 10.9000 | -0.88% (-0.1000) |
| ATB | 0.5000 | -1.96% (-0.0100) |
| BCM | 0.0850 | -1.16% (-0.0010) |
| BIO | 0.6220 | 0.96% (0.0060) |
| BNET | 0.6740 | -0.73% (-0.0050) |
| BRD | 15.6000 | -2.26% (-0.3600) |
| BRK | 0.3510 | -4.05% (-0.0150) |
| BRM | 1.5600 | -1.14% (-0.0200) |
| BVB | 24.7000 | -0.79% (-0.2000) |
| CBC | 12.8000 | 8.7% (1.2000) |
| CEON | 0.4800 | 0% (0.0000) |
| CMCM | 0.1820 | 14.59% (0.0270) |
| CMF | 1.6500 | 0.56% (0.0100) |
| CMP | 0.7060 | -2.49% (-0.0180) |
| COMI | 0.0090 | -5% (-0.0005) |
| COTE | 92.6000 | -0.22% (-0.2000) |
| DAFR | 0.0140 | -9.68% (-0.0015) |
| DIGI | 35.6000 | -0.84% (-0.3000) |
| EBS | 142.6000 | 0.28% (0.4000) |
| EFO | 0.1165 | 0% (0.0000) |
| EL | 13.6600 | 0% (0.0000) |
| ELGS | 0.8400 | -1.76% (-0.0150) |
| ELJ | 0.1010 | 8.91% (0.0090) |
| ELMA | 0.1280 | -2.29% (-0.0030) |
| FP | 1.6860 | -0.71% (-0.0120) |
| IARV | 12.3500 | 0.4% (0.0500) |
| IMP | 2.9600 | 0.67% (0.0200) |
| M | 10.4500 | -0.95% (-0.1000) |
| MCAB | 3.8600 | 0% (0.0000) |
| MECE | 8.2000 | 1.14% (0.1000) |
| MECF | 0.1250 | -3.85% (-0.0050) |
| NAPO | 4.5400 | -1.9% (-0.1000) |
| OIL | 0.1820 | -0.82% (-0.0015) |
| PBK | 0.0930 | -0.84% (-0.0008) |
| PPL | 4.2200 | 14.52% (0.5400) |
| PREB | 1.5600 | -2.42% (-0.0400) |
| PREH | 2.2200 | -4.31% (-0.1000) |
| PTR | 0.5300 | 8.13% (0.0400) |
| RMAH | 0.9480 | 0% (0.0000) |
| ROCE | 0.1825 | 10.2% (0.0175) |
| RPH | 0.2300 | -4.17% (-0.0100) |
| RRC | 0.0500 | -1.96% (-0.0010) |
| RTRA | 9.0500 | -11.67% (-1.4000) |
| SCD | 2.8800 | 1.4% (0.0400) |
| SFG | 16.8500 | 0% (0.0000) |
| SIF1 | 2.4600 | -0.8% (-0.0200) |
| SIF3 | 0.3540 | 1.14% (0.0040) |
| SIF4 | 0.9840 | -0.4% (-0.0040) |
| SIF5 | 1.8580 | -0.64% (-0.0120) |
| SNG | 33.1000 | -0.45% (-0.1500) |
| SNN | 26.9500 | -1.46% (-0.4000) |
| SNO | 6.9500 | -0.7% (-0.0500) |
| SNP | 0.4360 | -0.23% (-0.0010) |
| SOCP | 0.4540 | -3.35% (-0.0160) |
| STZ | 0.2400 | -6.25% (-0.0160) |
| TBK | 27.6000 | 0.72% (0.2000) |
| TBM | 0.2530 | -1.17% (-0.0030) |
| TEL | 25.9000 | -1.14% (-0.3000) |
| TGN | 291.0000 | 0.17% (0.5000) |
| TLV | 2.4150 | 0.21% (0.0050) |
| TRP | 0.8100 | -0.97% (-0.0080) |
| TUFE | 0.3340 | -2.34% (-0.0080) |
| UAM | 1.7000 | 8.33% (0.1500) |
| UZT | 1.3700 | 11.97% (0.1700) |
| VESY | 0.1290 | 0% (0.0000) |
| VNC | 0.2020 | 0.95% (0.0020) |
| WINE | 25.5000 | -1.16% (-0.3000) |
| AG | 20.6000 | -2.59% (-0.5500) |
| REIT | 0.3100 | -4.4% (-0.0140) |
