FORAJ SONDE SA CRAIOVA
Cotatii
| Ultimul preț | 0.2000 | Simbol | FOSB |
|---|---|---|---|
| Variație | 5% (0.0100) | Valută / Piața | RON / RO |
| Deschidere | 0.2000 | Nr. Acțiuni | 654 671 607 |
| Preț Mediu | 0.2100 | Valoare Nominala | 0.1000 |
| Preț Minim | 0.2100 | Preț Maxim | 0.2100 |
| Volum Tranzacționat | 5 000 | Valoarea Tranzacționată | 1 050 |
| Ultima Tranzacție | 11/05/2022 15:59:29 | Capitalizare | 130 934 321 |
Ultima actualizare: 20/05/2022 18:56
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| CRISTESCU VALENTIN-MARIUS | 448 229 952 | 68.47% |
| CRISTESCU EMIL | 172 025 297 | 26.28% |
| alti actionari / others | 34 416 358 | 5.26% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | 48 823 962 | 55 792 830 12.49% | 64 260 137 13.18% |
| Active circulante - Total | 70 183 187 | 69 754 968 -0.61% | 81 828 125 14.75% |
| Active imobilizate - Total | 102 588 071 | 89 388 489 -14.77% | 59 089 451 -51.28% |
| Capital subscris varsat | 65 467 161 | 65 467 161 0% | 65 467 161 0% |
| Total capitaluri proprii | 144 799 194 | 142 369 751 -1.71% | 122 803 078 -15.93% |
| Cheltuieli din exploatare - Total | 116 560 749 | 98 284 131 -18.6% | 75 300 329 -30.52% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 1 789 301 | 763 234 -134.44% | 1 253 157 39.1% |
| Cheltuieli totale | 118 350 050 | 99 047 365 -19.49% | 76 553 486 -29.38% |
| Cifra de afaceri neta | 120 389 935 | 100 653 820 -19.61% | 59 164 393 -70.13% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 5 610 398 | 2 111 113 -165.76% | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 21 359 225 | 13 979 457 -52.79% | 17 955 036 22.14% |
| Datorii - Total | 26 969 623 | 16 090 570 -67.61% | 17 955 036 10.38% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 486 | 376 -29.26% | 292 -28.77% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 4 584 974 | 2 774 834 -65.23% | -2 845 394 197.52% |
| Rezultat din exploatare | 4 855 723 | 2 830 695 -71.54% | -2 649 438 206.84% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -270 749 | -55 861 -384.68% | -195 956 71.49% |
| Rezultat net | 3 736 409 | 2 146 712 -74.05% | -2 845 394 175.45% |
| Rezultat curent | 4 584 974 | 2 774 834 -65.23% | -2 845 394 197.52% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 151 412 033 | 145 181 319 -4.29% | 123 349 588 -17.7% |
| Creante - Total | 35 849 637 | 14 503 353 -147.18% | 6 994 548 -107.35% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 121 416 472 | 101 114 826 -20.08% | 72 650 891 -39.18% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 1 518 552 | 707 373 -114.67% | 1 057 201 33.09% |
| Venituri totale | 122 935 024 | 101 822 199 -20.73% | 73 708 092 -38.14% |
Bilanț contabil
| Semestrial - 2019 | Semestrial - 2020 | Semestrial - 2021 | |
| Active circulante, respectiv datorii curente nete | 42 633 914 | 48 701 293 12.46% | 55 503 993 12.26% |
| Active circulante - Total | 60 304 770 | 65 727 728 8.25% | 65 735 870 0.01% |
| Active imobilizate - Total | 106 637 463 | 98 241 919 -8.55% | 79 176 193 -24.08% |
| Capital subscris varsat | 65 467 161 | 65 467 161 0% | 65 467 161 0% |
| Total capitaluri proprii | 142 905 298 | 142 362 456 -0.38% | 133 891 179 -6.33% |
| Cheltuieli din exploatare - Total | 55 534 999 | 58 331 411 4.79% | 25 667 963 -127.25% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 513 755 | 329 394 -55.97% | 232 320 -41.78% |
| Cheltuieli totale | 56 048 754 | 58 660 805 4.45% | 25 900 283 -126.49% |
| Cifra de afaceri neta | 49 108 277 | 60 420 314 18.72% | 24 822 525 -143.41% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 5 632 759 | 3 889 544 -44.82% | 304 390 -1177.82% |
| Datorii ce trebuie platite intr-o perioada de un an | 17 839 164 | 17 106 361 -4.28% | 10 446 300 -63.76% |
| Datorii - Total | 23 471 923 | 20 995 905 -11.79% | 10 750 690 -95.3% |
| Furnizori restanti - Total | 3 794 160 | 2 464 749 -53.94% | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 473 | 412 -14.81% | 305 -35.08% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 3 794 160 | 2 464 749 -53.94% | 0 |
| Rezultat brut | 2 288 524 | 2 556 184 10.47% | -2 913 864 187.72% |
| Rezultat din exploatare | 2 471 862 | 2 429 762 -1.73% | -3 371 074 172.08% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -183 338 | 126 422 245.02% | 457 210 72.35% |
| Rezultat net | 1 842 513 | 2 139 416 13.88% | -2 913 864 173.42% |
| Rezultat curent | 2 471 862 | 2 429 762 -1.73% | -3 371 074 172.08% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 149 271 377 | 146 943 212 -1.58% | 134 680 186 -9.11% |
| Creante - Total | 25 198 747 | 10 808 253 -133.14% | 8 896 096 -21.49% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 58 006 861 | 60 761 173 4.53% | 22 296 889 -172.51% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 330 417 | 455 816 27.51% | 689 530 33.89% |
| Venituri totale | 58 337 278 | 61 216 989 4.7% | 22 986 419 -166.32% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2021 | 0.018000 | 28/04/2022 | 17/05/2022 | 16/05/2022 | 25/03/2022 | 25/05/2022 |
| 2020 | 0.008500 | 23/04/2021 | 12/05/2021 | 11/05/2021 | 22/03/2021 | 21/05/2021 |
| 2019 | 0.006990 | 29/04/2020 | 19/05/2020 | 18/05/2020 | 27/03/2020 | 28/05/2020 |
| 2018 | 0.009200 | 25/04/2019 | 15/05/2019 | 14/05/2019 | 20/03/2019 | 04/06/2019 |
| 2017 | 0.006200 | 26/04/2018 | 17/05/2018 | 16/05/2018 | 23/03/2018 | 04/06/2018 |
| 2016 | 0.006200 | 27/04/2017 | 17/05/2017 | 16/05/2017 | 27/03/2017 | 02/06/2017 |
| 2015 | 0.020300 | 27/04/2016 | 17/05/2016 | 16/05/2016 | 25/03/2016 | 09/06/2016 |
| 2014 | 0.014100 | 29/04/2015 | 18/05/2015 | 15/05/2015 | 30/03/2015 | 26/06/2015 |
| 2013 | 0.027800 | 24/04/2014 | 15/05/2014 | 13/05/2014 | 24/03/2014 | 19/05/2014 |
| 2012 | 0.008400 | 29/04/2013 | 21/05/2013 | 17/05/2013 | - | - |
| 2009 | 0.004600 | 29/04/2010 | 19/05/2010 | 17/05/2010 | - | - |
| 2008 | 0.012900 | 11/05/2009 | 27/05/2009 | 25/05/2009 | - | - |
Informare Depozitarul Central structura sintetica registru consolidat la data de 13.11.2018
Data Publicării 16/11/2018 14:11
Categorie Emitenti - Altele
Legături Externe
Informare Depozitarul Central majorare capital social 13.11.2018
Data Publicării 14/11/2018 16:11
Categorie Emitenti - Altele
Legături Externe
Raport curent 12.11.2018 (ref emitere C.I.V.M., ref majorare capital social - data de inregistrare, data platii)
Data Publicării 12/11/2018 11:11
Categorie Emitenti - Altele
Legături Externe
Raport curent 07.09.2018 (decizie CA validare subscrieri majorare capital social)
Data Publicării 07/09/2018 13:09
Categorie Emitenti - Altele
Legături Externe
Calendar financiar 2018
Data Publicării 07/09/2018 10:09
Categorie Emitenti - Calendar Financiar
Legături Externe
Notificare inchidere majorare capital social
Data Publicării 06/09/2018 16:09
Categorie Emitenti - Actiuni Corporative
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 17/08/2018 13:08
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 17/08/2018 13:08
Categorie Emitenti - Info financiare
Legături Externe
Documentatie oferta publica de majorare capital social
Data Publicării 03/08/2018 12:08
Categorie Emitenti - Actiuni Corporative
Legături Externe
Decizia ASF aprobare prospect proportionat
Data Publicării 03/08/2018 12:08
Categorie Emitenti - Actiuni Corporative
Legături Externe
Plata dividend 2017
Data Publicării 24/05/2018 13:05
Categorie Emitenti - Altele
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 30/04/2018 15:04
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA si AGEA 26.04.2018 (AGA bilant 2017, distribuire dividende, BVC, plan investitii 2018, numire auditor extern, raport evaluare proprietate imobiliara, majorare capital social emisiune actiuni, modificare act constitutiv societate)
Data Publicării 26/04/2018 16:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 03.04.2018 (ref contract)
Data Publicării 03/04/2018 10:04
Categorie Emitenti - Altele
Legături Externe
Propunere repartizare profit 2017 - distribuire dividende
Data Publicării 26/03/2018 09:03
Categorie Emitenti - Altele
Legături Externe
Convocare AGOA si AGEA 26.04.2018-27.04.2018 (data referinta 13.04.2018) (AGA bilant 2017, repartizare profit net 2017, BVc, plan investitii 2018, data platii dividende repartizate, majorare capital social aporturi in natura si numerar, raport evaluare)
Data Publicării 23/03/2018 09:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Hotarari AGOA 29.01.2018 (alegere membru CA, stabilire durata mandat, aprobare de principiu majorare capital social)
Data Publicării 29/01/2018 15:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informații Companie
Denumire FORAJ SONDE SA CRAIOVA
Cod Fiscal 3730778
Reg. Com J16/2746/1992
Președinte CROITORU ION
Adresă Str.Fratii Buzesti nr.4A
CRAIOVA DOLJ RO
Telefon 0251-415866
Email [email protected]
Web www.craiovadrilling.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 3.7100 | 0.52% (0.0200) |
| ADS | 852.7000 | 2.29% (19.4000) |
| AGCM | 0.0100 | 0% (0.0000) |
| ALRV | 43.2000 | 2.44% (1.5000) |
| ALV | 959.1000 | 0.41% (4.0000) |
| AMAL | 0.0395 | 28.21% (0.0110) |
| ANTA | 0.1100 | -29.59% (-0.0580) |
| ARAX | 1.2900 | -13.91% (-0.2100) |
| ARCV | 0.1180 | -1.67% (-0.0020) |
| ARJI | 5.0000 | -24.62% (-1.6000) |
| ARMT | 1.4900 | 17.98% (0.3200) |
| ARO | 0.1410 | -29.83% (-0.0710) |
| ASC | 19.0000 | 7.03% (1.3000) |
| ATRD | 24.2000 | 0% (0.0000) |
| AUXI | 43.6000 | 0% (0.0000) |
| AVIO | 1.8900 | 0% (0.0000) |
| BALN | 0.0950 | -0.74% (-0.0010) |
| BAYN | 311.3000 | 1.42% (4.4000) |
| BBGA | 2.1800 | -0.65% (-0.0200) |
| BMW | 379.1000 | 2.55% (9.6500) |
| BNAT | 0.0610 | -28.07% (-0.0320) |
| BRCR | 0.2100 | 0% (0.0000) |
| BRNA | 19.6000 | -1.85% (-0.4000) |
| BUCU | 14.5000 | 1.2% (0.2000) |
| BUCV | 0.5950 | 3.33% (0.0200) |
| CACU | 15.0000 | 0% (0.0000) |
| CAIN | 27.2000 | 20.51% (6.4000) |
| CBKN | 35.4400 | 0.88% (0.3100) |
| CBOT | 11.8000 | -1.67% (-0.2000) |
| CCOM | 0.0360 | 11.11% (0.0040) |
| CEPO | 2.3000 | 1.67% (0.0400) |
| CFED | 0.1410 | 30% (0.0420) |
| CHIA | 9.8000 | 7.69% (1.0000) |
| CICO | 18.0000 | 0% (0.0000) |
| CLUB | 0.1430 | -25% (-0.0680) |
| CLUJ | 0.1620 | -28.13% (-0.0900) |
| CMIL | 6.8000 | 0% (0.0000) |
| CMVX | 30.0000 | 10.67% (3.2000) |
| COBJ | 6.3000 | -29.13% (-3.7000) |
| COCR | 72.5000 | -1.6% (-1.5000) |
| COET | 3.1000 | -5.17% (-0.2400) |
| COKG | 10.2000 | 0% (0.0000) |
| COKJ | 23.8000 | 2.56% (0.6000) |
| COMY | 1.4700 | -30% (-0.9000) |
| CONK | 5.9500 | 0% (0.0000) |
| CONQ | 3.0000 | 0% (0.0000) |
| CORO | 3.4200 | 19.4% (0.7800) |
| COTM | 1.4000 | 0% (0.0000) |
| COTN | 11.2000 | -6.88% (-1.1000) |
| COUT | 31.8000 | 29.71% (10.4000) |
| COVB | 0.1800 | 17.92% (0.0380) |
| CPLB | 7.5000 | -5.56% (-0.5000) |
| CRPC | 2.7000 | 2.94% (0.1000) |
| CTT | 327.2000 | 5.4% (17.0000) |
| DAI | 312.8000 | 2.89% (9.1000) |
| DBK | 46.4000 | 1.02% (0.4800) |
| DIAS | 14.2000 | 7.33% (1.1000) |
| DOIS | 2.1400 | 0% (0.0000) |
| DPW | 183.8800 | -3.37% (-6.5200) |
| DTE | 89.8000 | 0.21% (0.1900) |
| EEAI | 0.2100 | 0% (0.0000) |
| ELCT | 5.2500 | -6.25% (-0.5000) |
| ELEL | 1.5000 | -9.09% (-0.1500) |
| ELER | 20.2000 | -6.9% (-2.0000) |
| ELJA | 35.4000 | -15.71% (-6.6000) |
| ELV | 0.4280 | -4.1% (-0.0250) |
| ELZY | 13.0000 | -3.03% (-0.4000) |
| EMAI | 15.1000 | 0% (0.0000) |
| EOAN | 49.4900 | 1.33% (0.6600) |
| EPN | 0.0800 | -29.87% (-0.0460) |
| EXPV | 0.7000 | 0% (0.0000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 9.1000 | -9.3% (-1.2000) |
| FEP | 0.0655 | 6.45% (0.0040) |
| FERO | 0.2700 | 10.87% (0.0300) |
| FIMA | 4.2200 | -29.59% (-2.5000) |
| FIMR | 3.2200 | 2.56% (0.1000) |
| FLAO | 99.0000 | 3.81% (4.0000) |
| FOJE | 5.7000 | 8.77% (0.5000) |
| FOMA | 6.7000 | 29.41% (2.0000) |
| FOSB | 0.1490 | 5% (0.0100) |
| GALF | 1.9500 | 1.06% (0.0200) |
| GAOY | 65.0000 | 0% (0.0000) |
| HAI | 1.7400 | 0.29% (0.0050) |
| HEAL | 10.2000 | 0% (0.0000) |
| HLEB | 27.0000 | 0% (0.0000) |
| HUNT | 0.7200 | -1.23% (-0.0090) |
| IAMU | 8.6000 | 12.24% (1.2000) |
| IANY | 10.0000 | -13.33% (-2.0000) |
| IASX | 18.4000 | 0% (0.0000) |
| ICEV | 1.0100 | -25.91% (-0.5000) |
| ICMA | 1.2100 | -39.6% (-0.3960) |
| INBO | 0.8800 | -25.42% (-0.3000) |
| INMA | 2.4000 | 30% (0.7800) |
| INOX | 0.5600 | 8.33% (0.0500) |
| INTA | 10.3000 | -30% (-6.3000) |
| IORB | 0.0825 | -24.31% (-0.0265) |
| IPHI | 33.2000 | 29.67% (10.8000) |
| IPRO | 5.0000 | 8.8% (0.5500) |
| IPRU | 0.4280 | 1.38% (0.0060) |
| IUBR | 0.1800 | -19.64% (-0.0440) |
| LACT | 8.1000 | 15% (1.5000) |
| LCSI | 27.2000 | 0% (0.0000) |
| LHA | 33.6250 | 2.6% (0.8600) |
| LIH | 3.3700 | 2.29% (0.0800) |
| MACO | 14.4000 | 4.9% (0.7000) |
| MALI | 14.1000 | 3.77% (0.6000) |
| MAM | 3.7300 | -8.89% (-0.3700) |
| MAMA | 0.1965 | 1% (0.0020) |
| MECA | 14.0000 | 0% (0.0000) |
| MECP | 9.5000 | -30% (-5.7000) |
| MEOR | 2.5400 | -29.55% (-1.3000) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.1380 | -24.23% (-0.0470) |
| MOBG | 11.9000 | 0% (0.0000) |
| MOBT | 0.2560 | 29.75% (0.0720) |
| MODY | 0.5900 | 0% (0.0000) |
| MOIB | 0.5050 | 2.56% (0.0150) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NCHI | 0.4300 | 3.35% (0.0160) |
| NEOL | 0.1980 | -10.71% (-0.0300) |
| NRF | 8.2900 | 6.41% (0.5000) |
| NTEX | 35.0000 | 0% (0.0000) |
| NUIA | 14.2000 | -5.49% (-0.9000) |
| OMAL | 0.7700 | 12.24% (0.1200) |
| PACY | 0.6300 | 2.33% (0.0200) |
| PETY | 12.8000 | -22.5% (-4.5000) |
| POTI | 0.7000 | -27.27% (-0.6000) |
| PPLI | 2.0000 | -0.8% (-0.0200) |
| PRAE | 0.5000 | 0% (0.0000) |
| PRBU | 700.0000 | 0% (0.0000) |
| PRIB | 8.4000 | 0% (0.0000) |
| PRSN | 0.0950 | 1.01% (0.0010) |
| PTRC | 0.0905 | 29.46% (0.0330) |
| PVBS | 0.3140 | -0.89% (-0.0040) |
| RANT | 2.8200 | 0% (0.0000) |
| RCHI | 0.1380 | 0.68% (0.0010) |
| REFE | 17.6000 | -2.22% (-0.4000) |
| REMM | 24.0000 | 0% (0.0000) |
| RETZ | 21.6000 | -1.82% (-0.4000) |
| REVA | 9.2000 | 7.65% (0.7000) |
| RORX | 32.0000 | -8.05% (-2.8000) |
| RRD | 0.6000 | 1.43% (0.0100) |
| SAFE | 12.6200 | 1.43% (0.1800) |
| SAP | 450.0000 | -4.97% (-22.9000) |
| SATU | 4.7000 | -6% (-0.3000) |
| SCBC | 22.0000 | 28.33% (6.8000) |
| SCDM | 60.0000 | -7.69% (-5.0000) |
| SEBZ | 2.8000 | 3.73% (0.0900) |
| SELC | 0.5150 | -2% (-0.0100) |
| SEOL | 0.8000 | -5.88% (-0.0500) |
| SEOM | 1.3500 | 6.92% (0.0900) |
| SERC | 0.3740 | 11.11% (0.0400) |
| SEVE | 3.4400 | 0.42% (0.0200) |
| SIDG | 0.2460 | 29.63% (0.0800) |
| SIE | 562.8000 | -3.64% (-20.7000) |
| SIEP | 0.1720 | 0% (0.0000) |
| SIGS | 0.2000 | 0% (0.0000) |
| SINA | 103.0000 | 0% (0.0000) |
| SINT | 3.3000 | -25.66% (-1.4500) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SIRM | 7.1000 | 0% (0.0000) |
| SNC | 2.1600 | -0.78% (-0.0200) |
| SOMR | 0.0770 | 0.99% (0.0010) |
| STNM | 8.8000 | -0.87% (-0.1000) |
| STOF | 1.1800 | -30% (-0.6900) |
| TRGI | 68.0000 | 0% (0.0000) |
| TRSK | 0.0840 | -23.08% (-0.0300) |
| TSLA | 0.0300 | 0% (0.0000) |
| TSND | 0.0655 | -9.42% (-0.0090) |
| TUAA | 0.0805 | -1.52% (-0.0015) |
| UARG | 1.7900 | -4.3% (-0.0800) |
| UCET | 0.2100 | -28.57% (-0.1200) |
| UNIR | 10.1000 | -2.88% (-0.3000) |
| UNISEM | 0.2300 | -4.17% (-0.0100) |
| UNP | 122.3000 | 5.38% (6.3000) |
| UNVR | 38.4000 | -21.74% (-10.0000) |
| UPET | 1.1500 | 25.22% (0.2900) |
| UPRR | 2.9400 | 0% (0.0000) |
| UZC | 3.5400 | -0.56% (-0.0200) |
| UZIN | 0.5300 | 0% (0.0000) |
| VAC | 5.0500 | -1.96% (-0.1000) |
| VIAG | 0.8050 | 29.55% (0.2600) |
| VIRO | 63.0000 | 25% (18.0000) |
| AAG | 3.1400 | 0.63% (0.0200) |
| ALR | 1.4350 | -0.69% (-0.0100) |
| ALT | 0.0455 | 0% (0.0000) |
| ALU | 1.8800 | 2.17% (0.0400) |
| ARM | 0.1000 | 10.34% (0.0120) |
| ARS | 7.8000 | -4.22% (-0.3500) |
| ARTE | 11.9000 | 0% (0.0000) |
| ATB | 0.5320 | 1.51% (0.0080) |
| BCM | 0.0765 | 3.87% (0.0030) |
| BIO | 0.6160 | -1.27% (-0.0080) |
| BNET | 0.3275 | -0.15% (-0.0005) |
| BRD | 13.3600 | -0.74% (-0.1000) |
| BRK | 0.1964 | 4.25% (0.0080) |
| BRM | 2.1800 | 11.82% (0.2600) |
| BVB | 27.5000 | -0.72% (-0.2000) |
| CAOR | 1.5700 | -7.51% (-0.1300) |
| CBC | 39.8000 | 0% (0.0000) |
| CEON | 0.6620 | 1.52% (0.0100) |
| CMCM | 0.2220 | -0.87% (-0.0020) |
| CMF | 1.5600 | -2.52% (-0.0400) |
| CMP | 0.5160 | 3.07% (0.0160) |
| COMI | 0.0075 | 0% (0.0000) |
| COS | 3.1600 | -0.54% (-0.0200) |
| COTE | 77.8000 | 0% (0.0000) |
| DAFR | 0.0140 | 4.29% (0.0006) |
| DIGI | 39.7000 | -0.25% (-0.1000) |
| EBS | 147.0000 | -1.8% (-2.7000) |
| ECT | 0.0325 | -2.63% (-0.0010) |
| EFO | 0.1885 | -0.51% (-0.0010) |
| EL | 8.7000 | 0.12% (0.0100) |
| ELGS | 0.3960 | 0.51% (0.0020) |
| ELJ | 0.1080 | 0% (0.0000) |
| ELMA | 0.1300 | 0.78% (0.0010) |
| FP | 2.0150 | 0% (0.0000) |
| IARV | 9.9000 | -0.96% (-0.1000) |
| IMP | 0.6120 | 0.65% (0.0040) |
| M | 17.9600 | -1.21% (-0.2200) |
| MCAB | 0.2200 | -0.85% (-0.0020) |
| MECE | 28.4000 | 0% (0.0000) |
| MECF | 0.1220 | 0% (0.0000) |
| OIL | 0.1460 | -0.33% (-0.0005) |
| PBK | 0.0862 | -1.83% (-0.0016) |
| PPL | 13.3000 | 1.38% (0.2000) |
| PREB | 1.8050 | 0% (0.0000) |
| PREH | 2.5400 | 0% (0.0000) |
| PTR | 0.5880 | 4.21% (0.0240) |
| RMAH | 0.6500 | 0% (0.0000) |
| ROCE | 0.2640 | -2.9% (-0.0080) |
| RPH | 0.1910 | -5% (-0.0100) |
| RRC | 0.0710 | -4.05% (-0.0030) |
| SCD | 1.9200 | -3.77% (-0.0800) |
| SFG | 12.9500 | -1.14% (-0.1500) |
| SIF1 | 2.4000 | 0% (0.0000) |
| SIF4 | 1.1550 | 0% (0.0000) |
| SIF5 | 1.9250 | 0.52% (0.0100) |
| SNG | 44.4500 | 0.67% (0.3000) |
| SNN | 43.6500 | 1.27% (0.5500) |
| SNO | 4.8000 | 5.21% (0.2500) |
| SNP | 0.4440 | 1.94% (0.0085) |
| SOCP | 0.5700 | 2.5% (0.0150) |
| STZ | 0.3720 | -7.32% (-0.0300) |
| TBK | 18.2000 | 0.55% (0.1000) |
| TBM | 0.2400 | -1.2% (-0.0030) |
| TEL | 18.8000 | 0.53% (0.1000) |
| TGN | 241.0000 | 0.84% (2.0000) |
| TLV | 2.3150 | 0.87% (0.0200) |
| TRP | 0.6670 | 0.6% (0.0040) |
| TUFE | 0.2660 | -6.04% (-0.0180) |
| UAM | 0.9000 | -14.78% (-0.1700) |
| UCM | 0.6300 | 13.6% (0.0850) |
| UZT | 1.9400 | -12.95% (-0.2900) |
| VESY | 0.0850 | 5.59% (0.0045) |
| VNC | 0.1685 | 0% (0.0000) |
| WINE | 9.1600 | 0.11% (0.0100) |
| AG | 3.2000 | 0.92% (0.0300) |
| REIT | 0.1745 | -0.29% (-0.0005) |
| AAB | 29.0000 | 0% (0.0000) |
| ALW | 12.5500 | 0% (0.0000) |
| BIOW | 0.2260 | 4.44% (0.0100) |
| BONA | 1.4000 | 0.69% (0.0100) |
| CLAIM | 2.0000 | 9.42% (0.2100) |
| FRB | 0.4400 | 3.33% (0.0150) |
| MILK | 7.4400 | -0.78% (-0.0600) |
| RKOT | 1.3850 | 1.07% (0.0150) |
| SMTL | 22.5000 | -3.02% (-0.7000) |
| EVER | 1.1650 | 0% (0.0000) |
| ONE | 1.3300 | 2.62% (0.0340) |
| TTS | 8.7600 | 0% (0.0000) |
| AST | 20.0000 | -2.44% (-0.5000) |
| APP | 7.3600 | -4.08% (-0.3400) |
| ADISS | 0.9080 | 1.08% (0.0100) |
| CC | 4.3100 | 4.44% (0.2000) |
| AROBS | 0.8820 | -0.68% (-0.0060) |
| AQ | 0.6880 | 0% (0.0000) |
| CAB | 0.1360 | 0.74% (0.0010) |
| CODE | 68.2000 | -1.74% (-1.2000) |
| CRC | 18.6500 | 2.15% (0.4000) |
| ROC1 | 10.2200 | 2.75% (0.2800) |
| DN | 1.8160 | -0.44% (-0.0080) |
| ABN | 4.3700 | -0.46% (-0.0200) |
| DENT | 4.6000 | 0% (0.0000) |
| GSH | 1.9650 | 0.5% (0.0100) |
| TRANSI | 0.2750 | 0% (0.0000) |
| BENTO | 11.0000 | -1.77% (-0.2000) |
| BKS | 9.7500 | 1.56% (0.2000) |
| CHRD | 29.0000 | -0.67% (-0.2000) |
| STKP | 2.2200 | 0.88% (0.0200) |
