GASTRONOM SA BUZAU

Cotatii

Ultimul preț	70.0000	Simbol	GAOY
Variație	0% (0.0000)	Valută / Piața	RON / RO
Deschidere	70.0000	Nr. Acțiuni	306 528
Preț Mediu	65.0000	Valoare Nominala	2.5000
Preț Minim	65.0000	Preț Maxim	65.0000
Volum Tranzacționat	650	Valoarea Tranzacționată	42 250
Ultima Tranzacție	13/05/2022 14:02:03	Capitalizare	21 456 960

Ultima actualizare: 17/05/2022 18:56

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Denumire	Nr. Acțiuni	Procent
S.I.F. TRANSILVANIA loc. BRASOV jud. BRASOV	215 453	70.29%
Ddn Global SRL loc. CONSTANTA jud. CONSTANTA	31 635	10.32%
BROADHURST INVESTMENTS LIMITED loc. NICOSIA CYP	31 622	10.32%
alti actionari / others	27 818	9.08%

Anual
Semestrial

Bilanț contabil

	Annual - 2019	Annual - 2020	Annual - 2021
Active circulante, respectiv datorii curente nete	3 311 257	1 879 486 -76.18%	2 396 783 21.58%
Active circulante - Total	3 653 588	2 224 129 -64.27%	2 747 899 19.06%
Active imobilizate - Total	2 740 746	2 440 625 -12.3%	2 127 278 -14.73%
Capital subscris varsat	766 320	766 320 0%	766 320 0%
Total capitaluri proprii	6 034 907	4 301 890 -40.29%	4 504 716 4.5%
Cheltuieli din exploatare - Total	1 106 040	1 109 351 0.3%	1 230 900 9.87%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	0	0	0
Cheltuieli totale	1 106 040	1 109 351 0.3%	1 230 900 9.87%
Cifra de afaceri neta	2 120 212	1 874 988 -13.08%	2 233 335 16.05%
Datorii ce trebuie platite intr-o perioada mai mare de un an	0	0	0
Datorii ce trebuie platite intr-o perioada de un an	314 285	316 470 0.69%	322 153 1.76%
Datorii - Total	314 285	316 470 0.69%	322 153 1.76%
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	4	4 0%	4 0%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	1 155 089	834 899 -38.35%	1 035 294 19.36%
Rezultat din exploatare	1 063 812	782 042 -36.03%	1 002 493 21.99%
Rezultat extraordinar	0	0	0
Rezultat financiar	91 277	52 857 -72.69%	32 801 -61.14%
Rezultat net	1 132 401	811 165 -39.6%	1 015 125 20.09%
Rezultat curent	1 155 089	834 899 -38.35%	1 035 294 19.36%
Rezultat / actiune	0	0	0
Total active minus datorii curente	6 052 003	4 320 111 -40.09%	4 524 061 4.51%
Creante - Total	107 221	109 040 1.67%	73 903 -47.54%
Venituri in avans	28 370	28 486 0.41%	29 257 2.64%
Venituri din exploatare - Total	2 169 852	1 891 393 -14.72%	2 233 393 15.31%
Venituri extraordinare	0	0	0
Venituri financiare	91 277	52 857 -72.69%	32 801 -61.14%
Venituri totale	2 261 129	1 944 250 -16.3%	2 266 194 14.21%

Bilanț contabil

	Semestrial - 2019	Semestrial - 2020	Semestrial - 2021
Active circulante, respectiv datorii curente nete	2 528 856	1 238 213 -104.23%	1 725 453 28.24%
Active circulante - Total	2 840 070	1 486 136 -91.1%	1 978 115 24.87%
Active imobilizate - Total	2 902 486	2 581 671 -12.43%	2 273 830 -13.54%
Capital subscris varsat	766 320	766 320 0%	766 320 0%
Total capitaluri proprii	5 431 342	3 819 884 -42.19%	3 999 283 4.49%
Cheltuieli din exploatare - Total	544 333	566 277 3.88%	602 947 6.08%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	0	0	0
Cheltuieli totale	544 333	566 277 3.88%	602 947 6.08%
Cifra de afaceri neta	1 042 914	873 185 -19.44%	1 109 159 21.28%
Datorii ce trebuie platite intr-o perioada mai mare de un an	0	0	0
Datorii ce trebuie platite intr-o perioada de un an	357 952	307 036 -16.58%	310 636 1.16%
Datorii - Total	357 952	307 036 -16.58%	310 636 1.16%
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	4	4 0%	4 0%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	539 676	343 065 -57.31%	520 930 34.14%
Rezultat din exploatare	498 601	308 933 -61.39%	506 212 38.97%
Rezultat extraordinar	0	0	0
Rezultat financiar	41 075	34 132 -20.34%	14 718 -131.91%
Rezultat net	528 836	329 159 -60.66%	509 691 35.42%
Rezultat curent	498 601	308 933 -61.39%	506 212 38.97%
Rezultat / actiune	0	0	0
Total active minus datorii curente	5 431 342	3 819 884 -42.19%	3 999 283 4.49%
Creante - Total	117 989	115 399 -2.24%	51 665 -123.36%
Venituri in avans	28 136	27 577 -2.03%	28 785 4.2%
Venituri din exploatare - Total	1 042 934	875 210 -19.16%	1 109 159 21.09%
Venituri extraordinare	0	0	0
Venituri financiare	41 075	34 132 -20.34%	14 718 -131.91%
Venituri totale	1 084 009	909 342 -19.21%	1 123 877 19.09%

An	Dividend	Dată AGA(Dividend)	Dată Înregistrare	Dată ex dividend	Dată declarare	Dată plății
2020	2.650000	29/03/2021	29/04/2021	28/04/2021	23/02/2021	21/05/2021
2019	8.300000	30/03/2020	28/04/2020	27/04/2020	25/02/2020	18/05/2020
2018	5.090000	26/03/2019	25/04/2019	24/04/2019	21/02/2019	20/05/2019
2017	3.120000	27/03/2018	03/05/2018	02/05/2018	21/02/2018	22/05/2018
2016	1.900000	28/03/2017	20/04/2017	19/04/2017	22/02/2017	11/05/2017
2015	10.500000	30/03/2016	20/04/2016	19/04/2016	25/02/2016	12/05/2016
2014	2.000000	21/04/2015	26/05/2015	25/05/2015	18/03/2015	28/05/2015
2013	2.500000	27/03/2014	14/04/2014	12/04/2014	20/02/2014	-
2012	2.800000	27/03/2013	15/04/2013	11/04/2013	-	-
2010	1.500000	29/03/2011	14/04/2011	12/04/2011	-	-
2008	6.206700	25/03/2009	10/04/2009	08/04/2009	-	-
2007	2.618700	09/04/2008	28/04/2008	24/04/2008	-	-

Calendar financiar 2021-actualizare

Data Publicării 25/02/2021 11:02

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/info/Raportari/GAOY/GAOY_20210225110933_Calendar-financiar-actualizare.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/GAOY-Calendar-financiar-2021-actualizare/0F28F

Convocare AGA Anuala 29.03.2021

Data Publicării 23/02/2021 08:02

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/info/Raportari/GAOY/GAOY_20210223075644_Raport-curent-AGOA-29-30-martie-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/GAOY-Convocare-AGA-Anuala-29-03-2021/C81B4

Propunere dividend 2020

Data Publicării 23/02/2021 08:02

Categorie Emitenti - Dividende

Legături Externe
https://www.bvb.ro/info/Raportari/GAOY/GAOY_20210223074844_Propunere-repartizare-profit-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/GAOY-Propunere-dividend-2020/D6ED9

Rezultate financiare preliminare 2020

Data Publicării 19/02/2021 08:02

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/info/Raportari/GAOY/GAOY_20210219074838_Rezultate-financiare-preliminare-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/GAOY-Rezultate-financiare-preliminare-2020/E8AC8

Calendar financiar 2021

Data Publicării 11/01/2021 12:01

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/info/Raportari/GAOY/GAOY_20210111125245_Adresa-BVB-ASF-Calendar-financiar-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/GAOY-Calendar-financiar-2021/E955D

Hotarari AGA O & E 17.12.2018

Data Publicării 17/12/2018 15:12

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/info/Raportari/GAOY/GAOY_20181217153626_Raport-curent-hotarari-AGEA-si-AGOA-din-17-12-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/GAOY-Hotarari-AGA-O-E-17-12-2018/0049F

Raport trimestrial III 2018

Data Publicării 15/11/2018 08:11

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/info/Raportari/GAOY/GAOY_20181115075718_Raport-trimestrial-trim-III-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/GAOY-Raport-trimestrial-III-2018/20F56

Convocare AGA O & E 17.12.2018

Data Publicării 13/11/2018 09:11

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/info/Raportari/GAOY/GAOY_20181113085004_Raport-curent-convocare-AGEA-si-AGOA-dec-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/GAOY-Convocare-AGA-O-E-17-12-2018/507C3

Solicitare convocare AGEA si AGOA

Data Publicării 23/10/2018 12:10

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/info/Raportari/GAOY/GAOY_20181023123511_Raport-curent.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/GAOY-Solicitare-convocare-AGEA-si-AGOA/57F27

Raport semestrial S1 2018

Data Publicării 14/08/2018 08:08

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/info/Raportari/GAOY/GAOY_20180814073640_Raport-semestrial-Sem-I-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/GAOY-Raport-semestrial-S1-2018/1FCD8

Hotarari CA 21.05.2018 (prelungire durata contract mandat director)

Data Publicării 23/05/2018 13:05

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/info/Raportari/GAOY/GAOY_20180523122955_Raport-curent-prelungire-durata-mandat-directior.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/GAOY-Hotarari-CA-21-05-2018-prelungire-durata-contract-mandat-director-/8B542

Rezultate financiare trim 1 2018

Data Publicării 10/05/2018 08:05

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/info/Raportari/GAOY/GAOY_20180510075032_Raport-Consiliu-Administratie-Trim-I-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/GAOY-Rezultate-financiare-trim-1-2018/7492D

Procedura plata dividende 2017

Data Publicării 27/04/2018 13:04

Categorie Emitenti - Dividende

Legături Externe
https://www.bvb.ro/info/Raportari/GAOY/GAOY_20180427124744_Comunicat-distribuire-dividende-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/GAOY-Procedura-plata-dividende-2017/ACA5C

Rezultate financiare anuale 2017

Data Publicării 28/03/2018 13:03

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/info/Raportari/GAOY/GAOY_20180328132813_RAPORT-ANUAL-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/GAOY-Rezultate-financiare-anuale-2017/75DFE

Hotarari AGA O 27.03.2018

Data Publicării 27/03/2018 15:03

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/info/Raportari/GAOY/GAOY_20180327151846_Raport-curent-Hotarare-AGOA-27-03-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/GAOY-Hotarari-AGA-O-27-03-2018/86D5C

Convocare AGA Anuala 27/28.03.2018

Data Publicării 21/02/2018 09:02

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/info/Raportari/GAOY/GAOY_20180221080938_Raport-curent-Convocare-A-G-O-A-27-28-martie-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/GAOY-Convocare-AGA-Anuala-27-28-03-2018/3F2AC

Propunere dividend 2017

Data Publicării 21/02/2018 08:02

Categorie Emitenti - Dividende

Legături Externe
https://www.bvb.ro/info/Raportari/GAOY/GAOY_20180221080228_Propunere-repartizare-profit-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/GAOY-Propunere-dividend-2017/3CE7D

Rezultate financiare preliminare 2017

Data Publicării 15/02/2018 08:02

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/info/Raportari/GAOY/GAOY_20180215082007_Rezultate-financiare-preliminare-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/GAOY-Rezultate-financiare-preliminare-2017/AF468

Calendar financiar 2018

Data Publicării 26/01/2018 15:01

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/info/Raportari/GAOY/GAOY_20180126150232_Calendar-Financiar-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/GAOY-Calendar-financiar-2018/14934

Informații Companie

Denumire GASTRONOM SA BUZAU

Cod Fiscal 1154474

Reg. Com J10/60/1991

Președinte ILIE MEDREA

Adresă STR.ION BAIESU 4-5

BUZAU BUZAU RO

Telefon 0238/710.196

Email [email protected]

Web www.gastronombuzau.ro

Alte Companii

Simbol	Pret	Variatie
2P	3.6700	4.86% (0.1800)
ADS	901.4000	-1.85% (-16.7000)
AGQR	40.0000	1.79% (1.0000)
ALRV	50.0000	0% (0.0000)
ALV	990.6000	0.41% (4.0000)
AMAL	0.0390	-22% (-0.0110)
ANTA	0.1100	-29.59% (-0.0580)
ARAX	1.3000	-13.91% (-0.2100)
ARCV	0.1180	-1.67% (-0.0020)
ARJI	4.9800	-24.62% (-1.6000)
ARMT	1.4800	17.98% (0.3200)
ARO	0.1410	-29.83% (-0.0710)
ASC	19.0000	1.05% (0.2000)
ATRD	24.2000	0% (0.0000)
AUXI	43.6000	0% (0.0000)
AVIO	1.8900	0% (0.0000)
BADE	0.1250	0% (0.0000)
BALN	0.0950	-0.74% (-0.0010)
BAYN	313.6000	0.38% (1.1500)
BBGA	2.1600	-0.65% (-0.0200)
BMW	384.5000	0.85% (3.2500)
BNAT	0.0610	-28.07% (-0.0320)
BRCR	0.3000	0% (0.0000)
BRNA	19.6000	-1.85% (-0.4000)
BUCU	14.5000	1.2% (0.2000)
BUCV	0.5950	3.33% (0.0200)
CACU	15.2000	0% (0.0000)
CBKN	33.3000	4.15% (1.3400)
CBOT	11.8000	-1.67% (-0.2000)
CCOM	0.0370	-10% (-0.0040)
CEPO	2.2600	1.67% (0.0400)
CFED	0.1400	-28.21% (-0.0550)
CHIA	9.8000	7.69% (1.0000)
CLUB	0.1430	-25% (-0.0680)
CLUJ	0.1620	-28.13% (-0.0900)
CMIL	6.8000	0% (0.0000)
CMVX	28.2000	3.13% (1.0000)
COBJ	6.3000	-29.13% (-3.7000)
COCR	72.5000	-1.6% (-1.5000)
COET	3.1000	-5.17% (-0.2400)
COKG	10.2000	0% (0.0000)
COKJ	23.8000	2.56% (0.6000)
COMY	1.4700	-30% (-0.9000)
CONK	5.9500	0% (0.0000)
CONQ	2.7400	0% (0.0000)
CORO	3.4200	19.4% (0.7800)
COTM	1.4000	0% (0.0000)
COTN	11.2000	-6.88% (-1.1000)
COVB	0.1540	0.95% (0.0020)
CPHA	7.2000	0% (0.0000)
CPLB	7.0000	-12.62% (-1.3000)
CRPC	2.7000	2.94% (0.1000)
CTT	320.8000	2.71% (8.6000)
DAI	319.1500	1.77% (5.6000)
DBK	46.8700	2.35% (1.0850)
DIAS	14.2000	7.33% (1.1000)
DOIS	2.1200	20% (0.4000)
DPW	192.6800	0.52% (0.9600)
DTE	89.2300	3.08% (2.6800)
EEAI	0.2100	0% (0.0000)
ELCT	5.2500	-6.25% (-0.5000)
ELEL	1.5000	10% (0.1500)
ELER	20.2000	-6.9% (-2.0000)
ELJA	35.4000	-15.71% (-6.6000)
ELV	0.6100	-15.28% (-0.1100)
ELZY	13.2000	12.88% (1.7000)
EMAI	15.1000	0% (0.0000)
EOAN	48.9200	0.9% (0.4400)
EPN	0.0800	-29.87% (-0.0460)
EXPV	0.7000	0% (0.0000)
FAMS	6.1000	0% (0.0000)
FAMZ	9.0000	-9.3% (-1.2000)
FEP	0.0660	-13.29% (-0.0095)
FERO	0.2700	-10.39% (-0.0320)
FIMA	4.2400	-29.59% (-2.5000)
FIMR	3.2000	2.56% (0.1000)
FLAO	99.0000	3.81% (4.0000)
FOJE	5.7000	0% (0.0000)
FOMA	6.8000	29.41% (2.0000)
FOSB	0.1490	5% (0.0100)
GALF	1.9400	1.06% (0.0200)
GAOY	65.0000	0% (0.0000)
HAI	1.7850	0.56% (0.0100)
HEAL	10.2000	0% (0.0000)
HLEB	30.0000	0% (0.0000)
HUNT	0.7660	-2.5% (-0.0200)
IAMU	8.6000	12.24% (1.2000)
IANY	10.0000	-13.33% (-2.0000)
IASX	19.6000	-10.91% (-2.4000)
ICEV	1.0100	-25.91% (-0.5000)
ICMA	1.2100	-39.6% (-0.3960)
INBO	0.8800	-25.42% (-0.3000)
INCT	2.7000	18.52% (0.6000)
INMA	2.4000	30% (0.7800)
INOX	0.6000	-0.83% (-0.0050)
IORB	0.0825	-24.31% (-0.0265)
IPHI	33.2000	29.67% (10.8000)
IPRO	5.0000	8.8% (0.5500)
IPRU	0.4280	-1.35% (-0.0060)
IUBR	0.1800	24.44% (0.0440)
LACT	8.1000	15% (1.5000)
LCSI	28.2000	-2.1% (-0.6000)
LHA	33.2350	2.01% (0.6750)
LIH	3.6500	-0.52% (-0.0200)
MACO	14.3000	0% (0.0000)
MALI	14.1000	3.77% (0.6000)
MAM	4.1200	1.21% (0.0500)
MAMA	0.2010	0% (0.0000)
MECA	14.0000	0% (0.0000)
MECP	9.5000	-30% (-5.7000)
MELE	29.4000	-30% (-18.0000)
MEOR	2.5400	-29.55% (-1.3000)
METT	0.2580	0% (0.0000)
METY	0.1470	19.02% (0.0310)
MOBE	1.2300	0.57% (0.0100)
MOBT	0.2600	29.75% (0.0720)
MODY	0.5900	0% (0.0000)
MOIB	0.5050	30% (0.1350)
MTCR	4.5200	5.04% (0.2400)
NCHI	0.4260	-9.81% (-0.0520)
NEOL	0.1980	-10.71% (-0.0300)
NRF	7.9100	1.15% (0.0900)
NTEX	35.0000	0% (0.0000)
NUIA	14.2000	-5.49% (-0.9000)
PACY	0.6350	2.33% (0.0200)
PETY	12.8000	-22.5% (-4.5000)
POTI	0.5700	-27.27% (-0.6000)
PPLI	2.0000	-0.8% (-0.0200)
PRAE	0.5000	0% (0.0000)
PRBU	700.0000	0% (0.0000)
PRIB	8.4000	0% (0.0000)
PRSN	0.1000	4.84% (0.0048)
PTRC	0.0900	-30% (-0.0480)
PVBS	0.3080	1.82% (0.0080)
RANT	2.9400	0% (0.0000)
RCHI	0.1380	0.68% (0.0010)
REFE	17.6000	-2.22% (-0.4000)
REMM	24.0000	0% (0.0000)
RETZ	21.6000	-1.82% (-0.4000)
REVA	9.2500	-0.5% (-0.0500)
RORX	32.0000	-8.05% (-2.8000)
RRD	0.6000	1.43% (0.0100)
SAFE	12.8000	2.73% (0.3400)
SAP	459.5500	0.15% (0.7000)
SATU	4.7000	-6% (-0.3000)
SCBC	21.6000	28.33% (6.8000)
SCDM	65.0000	-7.14% (-5.0000)
SELC	0.5150	-2% (-0.0100)
SEOL	0.8000	-0.59% (-0.0050)
SEOM	1.4000	3.7% (0.0500)
SERC	0.3740	11.11% (0.0400)
SEVE	3.4400	0.42% (0.0200)
SIE	568.7000	4.57% (24.7000)
SIEP	0.1720	0% (0.0000)
SIGS	0.2100	0% (0.0000)
SINA	109.0000	-5.22% (-6.0000)
SINT	4.0000	-25.66% (-1.4500)
SIRJ	0.9700	0% (0.0000)
SIRM	7.1000	0% (0.0000)
SNC	2.1600	-0.78% (-0.0200)
SOMR	0.0765	0.99% (0.0010)
STNM	9.0000	-0.87% (-0.1000)
STOF	2.0000	-30% (-0.6900)
TRGI	68.0000	2.94% (2.0000)
TSLA	0.0300	0% (0.0000)
TSND	0.0880	-9.42% (-0.0090)
TUAA	0.0805	-1.52% (-0.0015)
UARG	1.7800	3.33% (0.0600)
UCET	0.2100	-28.57% (-0.1200)
UNIR	10.4000	17.27% (1.9000)
UNISEM	0.2200	-2.44% (-0.0060)
UNP	117.6000	7.73% (8.4000)
UNVR	38.4000	-21.74% (-10.0000)
UPET	1.1500	25.22% (0.2900)
UPRR	2.9400	0% (0.0000)
UZC	3.5600	9.55% (0.3400)
UZIN	0.5350	5.71% (0.0300)
VAC	5.1000	-1.92% (-0.1000)
VIAG	0.9000	29.55% (0.2600)
VIRO	63.0000	25% (18.0000)
AAG	3.1400	-3.64% (-0.1200)
ALR	1.3950	-3.79% (-0.0550)
ALT	0.0430	9.09% (0.0040)
ALU	1.8400	-1.34% (-0.0250)
ARM	0.1000	13.73% (0.0140)
ARS	7.8000	-1.19% (-0.1000)
ARTE	11.9000	0% (0.0000)
ATB	0.5340	-1.11% (-0.0060)
BCM	0.0765	-0.64% (-0.0005)
BIO	0.6300	2.9% (0.0180)
BNET	0.3270	0.61% (0.0020)
BRD	14.1800	-2.07% (-0.3000)
BRK	0.1930	2.22% (0.0042)
BRM	2.1800	-11.29% (-0.2800)
BVB	27.9000	0.36% (0.1000)
CAOR	1.5700	-7.51% (-0.1300)
CBC	37.0000	0% (0.0000)
CEON	0.6900	4.55% (0.0300)
CMCM	0.2220	-0.87% (-0.0020)
CMF	1.5500	-2.52% (-0.0400)
CMP	0.5200	0% (0.0000)
COMI	0.0065	7.14% (0.0005)
COS	3.2600	6.29% (0.2200)
COTE	77.8000	-0.76% (-0.6000)
DAFR	0.0138	4.29% (0.0006)
DIGI	39.9000	-0.75% (-0.3000)
EBS	145.9000	6.18% (8.5000)
ECT	0.0325	-2.63% (-0.0010)
EFO	0.1895	-4.05% (-0.0080)
EL	8.7000	1.16% (0.1000)
ELGS	0.3940	11.17% (0.0440)
ELJ	0.1110	0% (0.0000)
ELMA	0.1280	2.4% (0.0030)
FP	2.0250	-1.94% (-0.0400)
IARV	10.2500	-1.91% (-0.2000)
IMP	0.6200	4.3% (0.0260)
M	18.6600	1.08% (0.2000)
MCAB	0.2080	0.85% (0.0020)
MECE	28.4000	0% (0.0000)
MECF	0.1220	0% (0.0000)
OIL	0.1465	3.1% (0.0045)
PBK	0.0864	0.23% (0.0002)
PPL	14.5000	2.11% (0.3000)
PREB	1.8050	0% (0.0000)
PREH	2.5400	0% (0.0000)
PTR	0.5920	-1% (-0.0060)
RMAH	0.6520	1.82% (0.0120)
ROCE	0.2730	1.45% (0.0040)
RPH	0.1960	4% (0.0080)
RRC	0.0730	-4.58% (-0.0035)
SCD	1.9800	0% (0.0000)
SFG	13.7000	-0.72% (-0.1000)
SIF1	2.4100	2.49% (0.0600)
SIF4	1.2000	3.83% (0.0450)
SIF5	1.8600	-0.52% (-0.0100)
SNG	43.4500	2.12% (0.9000)
SNN	43.3500	0.35% (0.1500)
SNO	4.8000	5.21% (0.2500)
SNP	0.4370	-1.47% (-0.0065)
SOCP	0.6000	2.56% (0.0150)
STZ	0.3660	2.5% (0.0100)
TBK	18.2000	0% (0.0000)
TBM	0.2330	-4.9% (-0.0120)
TEL	19.0500	0.26% (0.0500)
TGN	240.5000	0.42% (1.0000)
TLV	2.3100	1.08% (0.0250)
TRP	0.6610	0.3% (0.0020)
TUFE	0.2980	-9.15% (-0.0300)
UAM	0.9100	-14.78% (-0.1700)
UZT	1.9300	0.9% (0.0200)
VESY	0.0850	5.59% (0.0045)
VNC	0.1725	2.95% (0.0050)
WINE	9.2400	-1.49% (-0.1400)
AG	3.3400	2.27% (0.0750)
REIT	0.1710	0% (0.0000)
AAB	29.6000	0% (0.0000)
ALW	13.1000	0.75% (0.1000)
BIOW	0.2300	5.31% (0.0120)
BONA	1.3850	7.01% (0.0950)
CLAIM	2.2800	1.23% (0.0300)
FRB	0.4520	-1.47% (-0.0070)
MILK	7.5600	4.23% (0.3200)
RKOT	1.4300	1.63% (0.0250)
SMTL	22.7000	-0.86% (-0.2000)
EVER	1.1800	-4.84% (-0.0600)
ONE	1.3300	0.15% (0.0020)
TTS	9.0000	-1.2% (-0.1100)
AST	20.0000	2.5% (0.5000)
APP	7.3600	13.32% (0.9800)
ADISS	0.9600	0% (0.0000)
CC	4.5100	-1.26% (-0.0600)
AROBS	0.8940	-0.44% (-0.0040)
AQ	0.7000	0% (0.0000)
CAB	0.1224	1.48% (0.0020)
CODE	68.6000	0% (0.0000)
CRC	18.4000	2.48% (0.4500)
ROC1	10.5800	0% (0.0000)
DN	1.8020	2% (0.0360)
ABN	4.1500	1.64% (0.0700)
DENT	4.5400	0% (0.0000)
GSH	1.9500	-2.5% (-0.0500)
TRANSI	0.2750	-3.51% (-0.0100)
BENTO	11.2000	1.82% (0.2000)
BKS	9.7500	-1.54% (-0.2000)
CHRD	28.6000	0.68% (0.2000)

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Disclaimer

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

GASTRONOM SA BUZAU

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Informații Companie

Alte Companii

Disclaimer

Newsletter Goldring​ Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.