fbpx

SSIF GOLDRING SA


Holde Agri Invest S.A. - Clasa A

Cotatii

Ultimul preț1.7900SimbolHAI
Variație0.56% (0.0100)Valută / PiațaRON / RO
Deschidere1.7900Nr. Acțiuni64 069 796
Preț Mediu1.7800Valoare Nominala1.0000
Preț Minim1.7700Preț Maxim1.8000
Volum Tranzacționat9 748Valoarea Tranzacționată17 369
Ultima Tranzacție17/05/2022 17:05:44Capitalizare114 684 935

Ultima actualizare: 17/05/2022 18:56

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

DenumireNr. AcțiuniProcent
alti actionari / others50 919 66287.43%
S. SEVENX VENTURES S.R.L. loc. BUCURESTI jud. SECTOR 17 322 95912.57%

Nu au fost găsite date financiare pentru această companie.

IndiceValoareEvoluție
BETAeRO966.0011.80
1.24%


    Informații Companie

    Denumire Holde Agri Invest S.A. - Clasa A

    Cod Fiscal 39549730

    Reg. Com J40/9208/2018

    Președinte


    Adresă Intr. Nestorei nr. 1, Corp B, Etaj 10, Sector 4

    BUCURESTI BUCURESTI RO


    Telefon +40 31 860 21 01

    Email [email protected]

    Web www.holde.eu

    Alte Companii

    Indici
    SimbolPretVariatie
    2P3.67004.86% (0.1800)
    ADS901.4000-1.85% (-16.7000)
    AGQR40.00001.79% (1.0000)
    ALRV50.00000% (0.0000)
    ALV990.60000.41% (4.0000)
    AMAL0.0390-22% (-0.0110)
    ANTA0.1100-29.59% (-0.0580)
    ARAX1.3000-13.91% (-0.2100)
    ARCV0.1180-1.67% (-0.0020)
    ARJI4.9800-24.62% (-1.6000)
    ARMT1.480017.98% (0.3200)
    ARO0.1410-29.83% (-0.0710)
    ASC19.00001.05% (0.2000)
    ATRD24.20000% (0.0000)
    AUXI43.60000% (0.0000)
    AVIO1.89000% (0.0000)
    BADE0.12500% (0.0000)
    BALN0.0950-0.74% (-0.0010)
    BAYN313.60000.38% (1.1500)
    BBGA2.1600-0.65% (-0.0200)
    BMW384.50000.85% (3.2500)
    BNAT0.0610-28.07% (-0.0320)
    BRCR0.30000% (0.0000)
    BRNA19.6000-1.85% (-0.4000)
    BUCU14.50001.2% (0.2000)
    BUCV0.59503.33% (0.0200)
    CACU15.20000% (0.0000)
    CBKN33.30004.15% (1.3400)
    CBOT11.8000-1.67% (-0.2000)
    CCOM0.0370-10% (-0.0040)
    CEPO2.26001.67% (0.0400)
    CFED0.1400-28.21% (-0.0550)
    CHIA9.80007.69% (1.0000)
    CLUB0.1430-25% (-0.0680)
    CLUJ0.1620-28.13% (-0.0900)
    CMIL6.80000% (0.0000)
    CMVX28.20003.13% (1.0000)
    COBJ6.3000-29.13% (-3.7000)
    COCR72.5000-1.6% (-1.5000)
    COET3.1000-5.17% (-0.2400)
    COKG10.20000% (0.0000)
    COKJ23.80002.56% (0.6000)
    COMY1.4700-30% (-0.9000)
    CONK5.95000% (0.0000)
    CONQ2.74000% (0.0000)
    CORO3.420019.4% (0.7800)
    COTM1.40000% (0.0000)
    COTN11.2000-6.88% (-1.1000)
    COVB0.15400.95% (0.0020)
    CPHA7.20000% (0.0000)
    CPLB7.0000-12.62% (-1.3000)
    CRPC2.70002.94% (0.1000)
    CTT320.80002.71% (8.6000)
    DAI319.15001.77% (5.6000)
    DBK46.87002.35% (1.0850)
    DIAS14.20007.33% (1.1000)
    DOIS2.120020% (0.4000)
    DPW192.68000.52% (0.9600)
    DTE89.23003.08% (2.6800)
    EEAI0.21000% (0.0000)
    ELCT5.2500-6.25% (-0.5000)
    ELEL1.500010% (0.1500)
    ELER20.2000-6.9% (-2.0000)
    ELJA35.4000-15.71% (-6.6000)
    ELV0.6100-15.28% (-0.1100)
    ELZY13.200012.88% (1.7000)
    EMAI15.10000% (0.0000)
    EOAN48.92000.9% (0.4400)
    EPN0.0800-29.87% (-0.0460)
    EXPV0.70000% (0.0000)
    FAMS6.10000% (0.0000)
    FAMZ9.0000-9.3% (-1.2000)
    FEP0.0660-13.29% (-0.0095)
    FERO0.2700-10.39% (-0.0320)
    FIMA4.2400-29.59% (-2.5000)
    FIMR3.20002.56% (0.1000)
    FLAO99.00003.81% (4.0000)
    FOJE5.70000% (0.0000)
    FOMA6.800029.41% (2.0000)
    FOSB0.14905% (0.0100)
    GALF1.94001.06% (0.0200)
    GAOY65.00000% (0.0000)
    HAI1.78500.56% (0.0100)
    HEAL10.20000% (0.0000)
    HLEB30.00000% (0.0000)
    HUNT0.7660-2.5% (-0.0200)
    IAMU8.600012.24% (1.2000)
    IANY10.0000-13.33% (-2.0000)
    IASX19.6000-10.91% (-2.4000)
    ICEV1.0100-25.91% (-0.5000)
    ICMA1.2100-39.6% (-0.3960)
    INBO0.8800-25.42% (-0.3000)
    INCT2.700018.52% (0.6000)
    INMA2.400030% (0.7800)
    INOX0.6000-0.83% (-0.0050)
    IORB0.0825-24.31% (-0.0265)
    IPHI33.200029.67% (10.8000)
    IPRO5.00008.8% (0.5500)
    IPRU0.4280-1.35% (-0.0060)
    IUBR0.180024.44% (0.0440)
    LACT8.100015% (1.5000)
    LCSI28.2000-2.1% (-0.6000)
    LHA33.23502.01% (0.6750)
    LIH3.6500-0.52% (-0.0200)
    MACO14.30000% (0.0000)
    MALI14.10003.77% (0.6000)
    MAM4.12001.21% (0.0500)
    MAMA0.20100% (0.0000)
    MECA14.00000% (0.0000)
    MECP9.5000-30% (-5.7000)
    MELE29.4000-30% (-18.0000)
    MEOR2.5400-29.55% (-1.3000)
    METT0.25800% (0.0000)
    METY0.147019.02% (0.0310)
    MOBE1.23000.57% (0.0100)
    MOBT0.260029.75% (0.0720)
    MODY0.59000% (0.0000)
    MOIB0.505030% (0.1350)
    MTCR4.52005.04% (0.2400)
    NCHI0.4260-9.81% (-0.0520)
    NEOL0.1980-10.71% (-0.0300)
    NRF7.91001.15% (0.0900)
    NTEX35.00000% (0.0000)
    NUIA14.2000-5.49% (-0.9000)
    PACY0.63502.33% (0.0200)
    PETY12.8000-22.5% (-4.5000)
    POTI0.5700-27.27% (-0.6000)
    PPLI2.0000-0.8% (-0.0200)
    PRAE0.50000% (0.0000)
    PRBU700.00000% (0.0000)
    PRIB8.40000% (0.0000)
    PRSN0.10004.84% (0.0048)
    PTRC0.0900-30% (-0.0480)
    PVBS0.30801.82% (0.0080)
    RANT2.94000% (0.0000)
    RCHI0.13800.68% (0.0010)
    REFE17.6000-2.22% (-0.4000)
    REMM24.00000% (0.0000)
    RETZ21.6000-1.82% (-0.4000)
    REVA9.2500-0.5% (-0.0500)
    RORX32.0000-8.05% (-2.8000)
    RRD0.60001.43% (0.0100)
    SAFE12.80002.73% (0.3400)
    SAP459.55000.15% (0.7000)
    SATU4.7000-6% (-0.3000)
    SCBC21.600028.33% (6.8000)
    SCDM65.0000-7.14% (-5.0000)
    SELC0.5150-2% (-0.0100)
    SEOL0.8000-0.59% (-0.0050)
    SEOM1.40003.7% (0.0500)
    SERC0.374011.11% (0.0400)
    SEVE3.44000.42% (0.0200)
    SIE568.70004.57% (24.7000)
    SIEP0.17200% (0.0000)
    SIGS0.21000% (0.0000)
    SINA109.0000-5.22% (-6.0000)
    SINT4.0000-25.66% (-1.4500)
    SIRJ0.97000% (0.0000)
    SIRM7.10000% (0.0000)
    SNC2.1600-0.78% (-0.0200)
    SOMR0.07650.99% (0.0010)
    STNM9.0000-0.87% (-0.1000)
    STOF2.0000-30% (-0.6900)
    TRGI68.00002.94% (2.0000)
    TSLA0.03000% (0.0000)
    TSND0.0880-9.42% (-0.0090)
    TUAA0.0805-1.52% (-0.0015)
    UARG1.78003.33% (0.0600)
    UCET0.2100-28.57% (-0.1200)
    UNIR10.400017.27% (1.9000)
    UNISEM0.2200-2.44% (-0.0060)
    UNP117.60007.73% (8.4000)
    UNVR38.4000-21.74% (-10.0000)
    UPET1.150025.22% (0.2900)
    UPRR2.94000% (0.0000)
    UZC3.56009.55% (0.3400)
    UZIN0.53505.71% (0.0300)
    VAC5.1000-1.92% (-0.1000)
    VIAG0.900029.55% (0.2600)
    VIRO63.000025% (18.0000)
    AAG3.1400-3.64% (-0.1200)
    ALR1.3950-3.79% (-0.0550)
    ALT0.04309.09% (0.0040)
    ALU1.8400-1.34% (-0.0250)
    ARM0.100013.73% (0.0140)
    ARS7.8000-1.19% (-0.1000)
    ARTE11.90000% (0.0000)
    ATB0.5340-1.11% (-0.0060)
    BCM0.0765-0.64% (-0.0005)
    BIO0.63002.9% (0.0180)
    BNET0.32700.61% (0.0020)
    BRD14.1800-2.07% (-0.3000)
    BRK0.19302.22% (0.0042)
    BRM2.1800-11.29% (-0.2800)
    BVB27.90000.36% (0.1000)
    CAOR1.5700-7.51% (-0.1300)
    CBC37.00000% (0.0000)
    CEON0.69004.55% (0.0300)
    CMCM0.2220-0.87% (-0.0020)
    CMF1.5500-2.52% (-0.0400)
    CMP0.52000% (0.0000)
    COMI0.00657.14% (0.0005)
    COS3.26006.29% (0.2200)
    COTE77.8000-0.76% (-0.6000)
    DAFR0.01384.29% (0.0006)
    DIGI39.9000-0.75% (-0.3000)
    EBS145.90006.18% (8.5000)
    ECT0.0325-2.63% (-0.0010)
    EFO0.1895-4.05% (-0.0080)
    EL8.70001.16% (0.1000)
    ELGS0.394011.17% (0.0440)
    ELJ0.11100% (0.0000)
    ELMA0.12802.4% (0.0030)
    FP2.0250-1.94% (-0.0400)
    IARV10.2500-1.91% (-0.2000)
    IMP0.62004.3% (0.0260)
    M18.66001.08% (0.2000)
    MCAB0.20800.85% (0.0020)
    MECE28.40000% (0.0000)
    MECF0.12200% (0.0000)
    OIL0.14653.1% (0.0045)
    PBK0.08640.23% (0.0002)
    PPL14.50002.11% (0.3000)
    PREB1.80500% (0.0000)
    PREH2.54000% (0.0000)
    PTR0.5920-1% (-0.0060)
    RMAH0.65201.82% (0.0120)
    ROCE0.27301.45% (0.0040)
    RPH0.19604% (0.0080)
    RRC0.0730-4.58% (-0.0035)
    SCD1.98000% (0.0000)
    SFG13.7000-0.72% (-0.1000)
    SIF12.41002.49% (0.0600)
    SIF41.20003.83% (0.0450)
    SIF51.8600-0.52% (-0.0100)
    SNG43.45002.12% (0.9000)
    SNN43.35000.35% (0.1500)
    SNO4.80005.21% (0.2500)
    SNP0.4370-1.47% (-0.0065)
    SOCP0.60002.56% (0.0150)
    STZ0.36602.5% (0.0100)
    TBK18.20000% (0.0000)
    TBM0.2330-4.9% (-0.0120)
    TEL19.05000.26% (0.0500)
    TGN240.50000.42% (1.0000)
    TLV2.31001.08% (0.0250)
    TRP0.66100.3% (0.0020)
    TUFE0.2980-9.15% (-0.0300)
    UAM0.9100-14.78% (-0.1700)
    UZT1.93000.9% (0.0200)
    VESY0.08505.59% (0.0045)
    VNC0.17252.95% (0.0050)
    WINE9.2400-1.49% (-0.1400)
    AG3.34002.27% (0.0750)
    REIT0.17100% (0.0000)
    AAB29.60000% (0.0000)
    ALW13.10000.75% (0.1000)
    BIOW0.23005.31% (0.0120)
    BONA1.38507.01% (0.0950)
    CLAIM2.28001.23% (0.0300)
    FRB0.4520-1.47% (-0.0070)
    MILK7.56004.23% (0.3200)
    RKOT1.43001.63% (0.0250)
    SMTL22.7000-0.86% (-0.2000)
    EVER1.1800-4.84% (-0.0600)
    ONE1.33000.15% (0.0020)
    TTS9.0000-1.2% (-0.1100)
    AST20.00002.5% (0.5000)
    APP7.360013.32% (0.9800)
    ADISS0.96000% (0.0000)
    CC4.5100-1.26% (-0.0600)
    AROBS0.8940-0.44% (-0.0040)
    AQ0.70000% (0.0000)
    CAB0.12241.48% (0.0020)
    CODE68.60000% (0.0000)
    CRC18.40002.48% (0.4500)
    ROC110.58000% (0.0000)
    DN1.80202% (0.0360)
    ABN4.15001.64% (0.0700)
    DENT4.54000% (0.0000)
    GSH1.9500-2.5% (-0.0500)
    TRANSI0.2750-3.51% (-0.0100)
    BENTO11.20001.82% (0.2000)
    BKS9.7500-1.54% (-0.2000)
    CHRD28.60000.68% (0.2000)
    SSIF GOLDRING SA