24 IANUARIE SA PLOIESTI
Cotatii
| Ultimul preț | 0.0000 | Simbol | IANY |
|---|---|---|---|
| Variație | -13.33% (-2.0000) | Valută / Piața | RON / RO |
| Deschidere | 0.0000 | Nr. Acțiuni | 488 254 |
| Preț Mediu | 13.0000 | Valoare Nominala | 2.5000 |
| Preț Minim | 13.0000 | Preț Maxim | 13.0000 |
| Volum Tranzacționat | 40 | Valoarea Tranzacționată | 520 |
| Ultima Tranzacție | 17/03/2021 12:34:40 | Capitalizare | 0 |
Ultima actualizare: 17/05/2022 18:56
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| UZINSIDER S.A. loc. BUCURESTI jud. SECTOR 3 | 371 424 | 76.07% |
| S.I.F. MUNTENIA S.A. loc. BUCURESTI jud. SECTOR 2 | 71 479 | 14.64% |
| alti actionari / others | 45 351 | 9.29% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | -3 407 841 | -2 227 408 -53% | -1 887 790 -17.99% |
| Active circulante - Total | 17 819 517 | 18 983 778 6.13% | 25 680 248 26.08% |
| Active imobilizate - Total | 39 812 484 | 38 807 418 -2.59% | 38 255 451 -1.44% |
| Capital subscris varsat | 1 220 635 | 1 220 635 0% | 1 220 635 0% |
| Total capitaluri proprii | 33 244 563 | 33 434 913 0.57% | 33 974 912 1.59% |
| Cheltuieli din exploatare - Total | 41 798 377 | 35 929 190 -16.34% | 47 230 972 23.93% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 670 037 | 657 474 -1.91% | 686 923 4.29% |
| Cheltuieli totale | 42 468 414 | 36 586 664 -16.08% | 47 917 895 23.65% |
| Cifra de afaceri neta | 37 067 389 | 35 742 041 -3.71% | 45 972 719 22.25% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 1 083 629 | 1 399 837 22.59% | 955 570 -46.49% |
| Datorii ce trebuie platite intr-o perioada de un an | 21 297 701 | 21 276 118 -0.1% | 27 100 266 21.49% |
| Datorii - Total | 22 381 330 | 22 675 955 1.3% | 28 055 836 19.18% |
| Furnizori restanti - Total | 290 328 | 2 540 418 88.57% | 2 969 121 14.44% |
| Impozite si taxe neplatite la termen la bugetul de stat | 116 503 | 16 572 -603.01% | 127 040 86.96% |
| Nr. mediu angajati | 328 | 281 -16.73% | 279 -0.72% |
| Obligatii restante fata de bugetul asigurarilor sociale | 313 980 | 0 | 429 995 |
| Plati restante - Total | 743 575 | 2 556 990 70.92% | 3 526 156 27.49% |
| Rezultat brut | 1 097 726 | 190 349 -476.69% | 611 327 68.86% |
| Rezultat din exploatare | 1 525 725 | 693 853 -119.89% | 1 107 579 37.35% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -427 999 | -503 504 15% | -496 252 -1.46% |
| Rezultat net | 1 045 855 | 190 349 -449.44% | 539 999 64.75% |
| Rezultat curent | 1 097 726 | 190 349 -476.69% | 611 327 68.86% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 36 404 643 | 36 580 010 0.48% | 36 367 661 -0.58% |
| Creante - Total | 2 290 430 | 3 865 709 40.75% | 3 395 330 -13.85% |
| Venituri in avans | 2 076 451 | 1 745 260 -18.98% | 1 956 803 10.81% |
| Venituri din exploatare - Total | 43 324 102 | 36 623 043 -18.3% | 48 338 551 24.24% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 242 038 | 153 970 -57.2% | 190 671 19.25% |
| Venituri totale | 43 566 140 | 36 777 013 -18.46% | 48 529 222 24.22% |
Bilanț contabil
| Semestrial - 2019 | Semestrial - 2020 | Semestrial - 2021 | |
| Active circulante, respectiv datorii curente nete | -3 561 933 | -2 814 214 -26.57% | -2 290 997 -22.84% |
| Active circulante - Total | 16 287 053 | 22 426 902 27.38% | 28 388 692 21% |
| Active imobilizate - Total | 38 724 419 | 39 094 363 0.95% | 38 615 488 -1.24% |
| Capital subscris varsat | 1 220 635 | 1 220 635 0% | 1 220 635 0% |
| Total capitaluri proprii | 32 920 439 | 33 270 565 1.05% | 33 605 242 1% |
| Cheltuieli din exploatare - Total | 21 426 551 | 18 410 791 -16.38% | 21 324 543 13.66% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 403 772 | 307 494 -31.31% | 378 109 18.68% |
| Cheltuieli totale | 21 830 323 | 18 718 285 -16.63% | 21 702 652 13.75% |
| Cifra de afaceri neta | 22 308 307 | 14 725 171 -51.5% | 19 904 787 26.02% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 1 098 729 | 1 130 341 2.8% |
| Datorii ce trebuie platite intr-o perioada de un an | 20 001 146 | 25 360 945 21.13% | 30 826 728 17.73% |
| Datorii - Total | 20 001 146 | 26 459 674 24.41% | 31 957 069 17.2% |
| Furnizori restanti - Total | 1 506 659 | 3 795 710 60.31% | 1 041 476 -264.45% |
| Impozite si taxe neplatite la termen la bugetul de stat | 35 | 0 | 0 |
| Nr. mediu angajati | 335 | 306 -9.48% | 285 -7.37% |
| Obligatii restante fata de bugetul asigurarilor sociale | 276 813 | 0 | 148 306 |
| Plati restante - Total | 1 783 507 | 3 795 710 53.01% | 1 189 795 -219.02% |
| Rezultat brut | 821 482 | 32 521 -2426% | 193 876 83.23% |
| Rezultat din exploatare | 1 043 094 | 271 366 -284.39% | 429 615 36.84% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -221 612 | -238 845 7.22% | -235 739 -1.32% |
| Rezultat net | 721 731 | 26 001 -2675.78% | 170 329 84.73% |
| Rezultat curent | 1 043 094 | 271 366 -284.39% | 429 615 36.84% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 35 162 486 | 36 280 149 3.08% | 36 324 491 0.12% |
| Creante - Total | 7 191 687 | 3 632 607 -97.98% | 3 654 822 0.61% |
| Venituri in avans | 2 242 047 | 1 910 855 -17.33% | 1 588 908 -20.26% |
| Venituri din exploatare - Total | 22 469 645 | 18 682 157 -20.27% | 21 754 158 14.12% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 182 160 | 68 649 -165.35% | 142 370 51.78% |
| Venituri totale | 22 651 805 | 18 750 806 -20.8% | 21 896 528 14.37% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2021 | 1.094983 | 14/04/2022 | 14/09/2022 | 13/09/2022 | 19/04/2022 | 27/09/2022 |
| 2018 | 1.002600 | 17/04/2019 | 27/09/2019 | 26/09/2019 | 18/04/2019 | 15/10/2019 |
| 2017 | 0.927207 | 23/04/2018 | 27/09/2018 | 26/09/2018 | 05/03/2018 | 15/10/2018 |
| 2016 | 1.000000 | 19/04/2017 | 29/09/2017 | 28/09/2017 | 13/03/2017 | 17/10/2017 |
| 2015 | 0.627500 | 20/04/2016 | 28/09/2016 | 27/09/2016 | 11/03/2016 | 17/10/2016 |
| 2014 | 0.443380 | 22/04/2015 | 13/05/2015 | 12/05/2015 | 09/03/2015 | 25/09/2015 |
| 2007 | - | 10/04/2008 | 29/04/2008 | 25/04/2008 | - | - |
| 2004 | 0.363100 | 21/03/2005 | 05/04/2005 | 01/04/2005 | - | - |
| 2002 | 1.452000 | 20/03/2003 | - | - | - | - |
| 2001 | 1.676000 | 07/03/2002 | - | - | - | - |
| 2000 | 0.911000 | 12/03/2001 | - | - | - | - |
Convocare AGOA 13.04.2021-14.04.2021 (data referinta 31.03.2021) (AGA bilant 2020)
Data Publicării 08/03/2021 10:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Calendar financiar 2021 modificat
Data Publicării 05/03/2021 17:03
Categorie Emitenti - Calendar Financiar
Legături Externe
Calendar financiar 2021
Data Publicării 25/01/2021 08:01
Categorie Emitenti - Calendar Financiar
Legături Externe
Raport trimestrul III 2018
Data Publicării 25/10/2018 09:10
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA 25.09.2018 (revocare membru CA, completare membru CA, garantare credit)
Data Publicării 25/09/2018 15:09
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA 25.09.2018-26.09.2018 (data referinta 07.09.2018) (revocare membrui CA, completare CA)
Data Publicării 16/08/2018 16:08
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 14/08/2018 13:08
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 14/08/2018 13:08
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA 07.08.2018 (numire membru CA)
Data Publicării 08/08/2018 09:08
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGEA 07.08.2018-08.08.2018 (data referinta 20.07.2017) (completare CA cu un membru)
Data Publicării 02/07/2018 10:07
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Notificare - Tranzactii persoane initiate - cumparare - 15.5.2018
Data Publicării 16/05/2018 09:05
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/IANY/IANY_20180516090824_IANY.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IANY-Notificare-Tranzactii-persoane-initiate-cumparare-15-5-2018/FD543
Notificare - Tranzactii persoane initiate - cumparare - 8.5.2018
Data Publicării 09/05/2018 09:05
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/IANY/IANY_20180509090926_IANY.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IANY-Notificare-Tranzactii-persoane-initiate-cumparare-8-5-2018/FCEC9
Comunicat distribuire dividende 2017
Data Publicării 03/05/2018 13:05
Categorie Emitenti - Altele
Legături Externe
Raport anual 2017 (Declaratia privind guvernanta corporativa, principii de guvernanta corporativa)
Data Publicării 27/04/2018 21:04
Categorie Emitenti - Info financiare
Legături Externe
Raport trimestrul I 2018
Data Publicării 27/04/2018 10:04
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 26/04/2018 17:04
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA 23.04.2018 (AGA bilant 2017, distribuire dividende, BVc 2018, plafon operatiuni de factoring, prelungire mandat auditor financiar extern)
Data Publicării 24/04/2018 17:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 20.03.2018 (erata la raaport curent convocare AGOA 23.04.2018 - ref data de referinta 16.04.2018)
Data Publicării 20/03/2018 10:03
Categorie Emitenti - Altele
Legături Externe
Modificare data convocare AGAO (initial 18-19.04.18) - Convocare AGOA 23.04.2018-24.04.2018 (data referinta 31.03.2018) (AGA bilant 2017, repartizare profit net 2017, distribuire dividende, BVC si plan de investitii 2018, prelungire mandat auditor intern
Data Publicării 19/03/2018 13:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA 18.04.2018-19.04.2018 (data referinta 31.03.2018) (AGA bilant 2017, repartizare profit net 2017, distribuire dividende, BVC 2018, program investitii 2018, prelungire mandat auditor intern si auditor financiar extern, data platii dividende
Data Publicării 05/03/2018 10:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informații Companie
Denumire 24 IANUARIE SA PLOIESTI
Cod Fiscal 1343490
Reg. Com J29/1043/1991
Președinte SAVU CONSTANTIN
Adresă STR.G-RAL ION DRAGALINA 18
PLOIESTI PRAHOVA RO
Telefon 0244-526350; 0244-521956
Email [email protected]
Web www.24january.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 3.6700 | 4.86% (0.1800) |
| ADS | 901.4000 | -1.85% (-16.7000) |
| AGQR | 40.0000 | 1.79% (1.0000) |
| ALRV | 50.0000 | 0% (0.0000) |
| ALV | 990.6000 | 0.41% (4.0000) |
| AMAL | 0.0390 | -22% (-0.0110) |
| ANTA | 0.1100 | -29.59% (-0.0580) |
| ARAX | 1.3000 | -13.91% (-0.2100) |
| ARCV | 0.1180 | -1.67% (-0.0020) |
| ARJI | 4.9800 | -24.62% (-1.6000) |
| ARMT | 1.4800 | 17.98% (0.3200) |
| ARO | 0.1410 | -29.83% (-0.0710) |
| ASC | 19.0000 | 1.05% (0.2000) |
| ATRD | 24.2000 | 0% (0.0000) |
| AUXI | 43.6000 | 0% (0.0000) |
| AVIO | 1.8900 | 0% (0.0000) |
| BADE | 0.1250 | 0% (0.0000) |
| BALN | 0.0950 | -0.74% (-0.0010) |
| BAYN | 313.6000 | 0.38% (1.1500) |
| BBGA | 2.1600 | -0.65% (-0.0200) |
| BMW | 384.5000 | 0.85% (3.2500) |
| BNAT | 0.0610 | -28.07% (-0.0320) |
| BRCR | 0.3000 | 0% (0.0000) |
| BRNA | 19.6000 | -1.85% (-0.4000) |
| BUCU | 14.5000 | 1.2% (0.2000) |
| BUCV | 0.5950 | 3.33% (0.0200) |
| CACU | 15.2000 | 0% (0.0000) |
| CBKN | 33.3000 | 4.15% (1.3400) |
| CBOT | 11.8000 | -1.67% (-0.2000) |
| CCOM | 0.0370 | -10% (-0.0040) |
| CEPO | 2.2600 | 1.67% (0.0400) |
| CFED | 0.1400 | -28.21% (-0.0550) |
| CHIA | 9.8000 | 7.69% (1.0000) |
| CLUB | 0.1430 | -25% (-0.0680) |
| CLUJ | 0.1620 | -28.13% (-0.0900) |
| CMIL | 6.8000 | 0% (0.0000) |
| CMVX | 28.2000 | 3.13% (1.0000) |
| COBJ | 6.3000 | -29.13% (-3.7000) |
| COCR | 72.5000 | -1.6% (-1.5000) |
| COET | 3.1000 | -5.17% (-0.2400) |
| COKG | 10.2000 | 0% (0.0000) |
| COKJ | 23.8000 | 2.56% (0.6000) |
| COMY | 1.4700 | -30% (-0.9000) |
| CONK | 5.9500 | 0% (0.0000) |
| CONQ | 2.7400 | 0% (0.0000) |
| CORO | 3.4200 | 19.4% (0.7800) |
| COTM | 1.4000 | 0% (0.0000) |
| COTN | 11.2000 | -6.88% (-1.1000) |
| COVB | 0.1540 | 0.95% (0.0020) |
| CPHA | 7.2000 | 0% (0.0000) |
| CPLB | 7.0000 | -12.62% (-1.3000) |
| CRPC | 2.7000 | 2.94% (0.1000) |
| CTT | 320.8000 | 2.71% (8.6000) |
| DAI | 319.1500 | 1.77% (5.6000) |
| DBK | 46.8700 | 2.35% (1.0850) |
| DIAS | 14.2000 | 7.33% (1.1000) |
| DOIS | 2.1200 | 20% (0.4000) |
| DPW | 192.6800 | 0.52% (0.9600) |
| DTE | 89.2300 | 3.08% (2.6800) |
| EEAI | 0.2100 | 0% (0.0000) |
| ELCT | 5.2500 | -6.25% (-0.5000) |
| ELEL | 1.5000 | 10% (0.1500) |
| ELER | 20.2000 | -6.9% (-2.0000) |
| ELJA | 35.4000 | -15.71% (-6.6000) |
| ELV | 0.6100 | -15.28% (-0.1100) |
| ELZY | 13.2000 | 12.88% (1.7000) |
| EMAI | 15.1000 | 0% (0.0000) |
| EOAN | 48.9200 | 0.9% (0.4400) |
| EPN | 0.0800 | -29.87% (-0.0460) |
| EXPV | 0.7000 | 0% (0.0000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 9.0000 | -9.3% (-1.2000) |
| FEP | 0.0660 | -13.29% (-0.0095) |
| FERO | 0.2700 | -10.39% (-0.0320) |
| FIMA | 4.2400 | -29.59% (-2.5000) |
| FIMR | 3.2000 | 2.56% (0.1000) |
| FLAO | 99.0000 | 3.81% (4.0000) |
| FOJE | 5.7000 | 0% (0.0000) |
| FOMA | 6.8000 | 29.41% (2.0000) |
| FOSB | 0.1490 | 5% (0.0100) |
| GALF | 1.9400 | 1.06% (0.0200) |
| GAOY | 65.0000 | 0% (0.0000) |
| HAI | 1.7850 | 0.56% (0.0100) |
| HEAL | 10.2000 | 0% (0.0000) |
| HLEB | 30.0000 | 0% (0.0000) |
| HUNT | 0.7660 | -2.5% (-0.0200) |
| IAMU | 8.6000 | 12.24% (1.2000) |
| IANY | 10.0000 | -13.33% (-2.0000) |
| IASX | 19.6000 | -10.91% (-2.4000) |
| ICEV | 1.0100 | -25.91% (-0.5000) |
| ICMA | 1.2100 | -39.6% (-0.3960) |
| INBO | 0.8800 | -25.42% (-0.3000) |
| INCT | 2.7000 | 18.52% (0.6000) |
| INMA | 2.4000 | 30% (0.7800) |
| INOX | 0.6000 | -0.83% (-0.0050) |
| IORB | 0.0825 | -24.31% (-0.0265) |
| IPHI | 33.2000 | 29.67% (10.8000) |
| IPRO | 5.0000 | 8.8% (0.5500) |
| IPRU | 0.4280 | -1.35% (-0.0060) |
| IUBR | 0.1800 | 24.44% (0.0440) |
| LACT | 8.1000 | 15% (1.5000) |
| LCSI | 28.2000 | -2.1% (-0.6000) |
| LHA | 33.2350 | 2.01% (0.6750) |
| LIH | 3.6500 | -0.52% (-0.0200) |
| MACO | 14.3000 | 0% (0.0000) |
| MALI | 14.1000 | 3.77% (0.6000) |
| MAM | 4.1200 | 1.21% (0.0500) |
| MAMA | 0.2010 | 0% (0.0000) |
| MECA | 14.0000 | 0% (0.0000) |
| MECP | 9.5000 | -30% (-5.7000) |
| MELE | 29.4000 | -30% (-18.0000) |
| MEOR | 2.5400 | -29.55% (-1.3000) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.1470 | 19.02% (0.0310) |
| MOBE | 1.2300 | 0.57% (0.0100) |
| MOBT | 0.2600 | 29.75% (0.0720) |
| MODY | 0.5900 | 0% (0.0000) |
| MOIB | 0.5050 | 30% (0.1350) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NCHI | 0.4260 | -9.81% (-0.0520) |
| NEOL | 0.1980 | -10.71% (-0.0300) |
| NRF | 7.9100 | 1.15% (0.0900) |
| NTEX | 35.0000 | 0% (0.0000) |
| NUIA | 14.2000 | -5.49% (-0.9000) |
| PACY | 0.6350 | 2.33% (0.0200) |
| PETY | 12.8000 | -22.5% (-4.5000) |
| POTI | 0.5700 | -27.27% (-0.6000) |
| PPLI | 2.0000 | -0.8% (-0.0200) |
| PRAE | 0.5000 | 0% (0.0000) |
| PRBU | 700.0000 | 0% (0.0000) |
| PRIB | 8.4000 | 0% (0.0000) |
| PRSN | 0.1000 | 4.84% (0.0048) |
| PTRC | 0.0900 | -30% (-0.0480) |
| PVBS | 0.3080 | 1.82% (0.0080) |
| RANT | 2.9400 | 0% (0.0000) |
| RCHI | 0.1380 | 0.68% (0.0010) |
| REFE | 17.6000 | -2.22% (-0.4000) |
| REMM | 24.0000 | 0% (0.0000) |
| RETZ | 21.6000 | -1.82% (-0.4000) |
| REVA | 9.2500 | -0.5% (-0.0500) |
| RORX | 32.0000 | -8.05% (-2.8000) |
| RRD | 0.6000 | 1.43% (0.0100) |
| SAFE | 12.8000 | 2.73% (0.3400) |
| SAP | 459.5500 | 0.15% (0.7000) |
| SATU | 4.7000 | -6% (-0.3000) |
| SCBC | 21.6000 | 28.33% (6.8000) |
| SCDM | 65.0000 | -7.14% (-5.0000) |
| SELC | 0.5150 | -2% (-0.0100) |
| SEOL | 0.8000 | -0.59% (-0.0050) |
| SEOM | 1.4000 | 3.7% (0.0500) |
| SERC | 0.3740 | 11.11% (0.0400) |
| SEVE | 3.4400 | 0.42% (0.0200) |
| SIE | 568.7000 | 4.57% (24.7000) |
| SIEP | 0.1720 | 0% (0.0000) |
| SIGS | 0.2100 | 0% (0.0000) |
| SINA | 109.0000 | -5.22% (-6.0000) |
| SINT | 4.0000 | -25.66% (-1.4500) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SIRM | 7.1000 | 0% (0.0000) |
| SNC | 2.1600 | -0.78% (-0.0200) |
| SOMR | 0.0765 | 0.99% (0.0010) |
| STNM | 9.0000 | -0.87% (-0.1000) |
| STOF | 2.0000 | -30% (-0.6900) |
| TRGI | 68.0000 | 2.94% (2.0000) |
| TSLA | 0.0300 | 0% (0.0000) |
| TSND | 0.0880 | -9.42% (-0.0090) |
| TUAA | 0.0805 | -1.52% (-0.0015) |
| UARG | 1.7800 | 3.33% (0.0600) |
| UCET | 0.2100 | -28.57% (-0.1200) |
| UNIR | 10.4000 | 17.27% (1.9000) |
| UNISEM | 0.2200 | -2.44% (-0.0060) |
| UNP | 117.6000 | 7.73% (8.4000) |
| UNVR | 38.4000 | -21.74% (-10.0000) |
| UPET | 1.1500 | 25.22% (0.2900) |
| UPRR | 2.9400 | 0% (0.0000) |
| UZC | 3.5600 | 9.55% (0.3400) |
| UZIN | 0.5350 | 5.71% (0.0300) |
| VAC | 5.1000 | -1.92% (-0.1000) |
| VIAG | 0.9000 | 29.55% (0.2600) |
| VIRO | 63.0000 | 25% (18.0000) |
| AAG | 3.1400 | -3.64% (-0.1200) |
| ALR | 1.3950 | -3.79% (-0.0550) |
| ALT | 0.0430 | 9.09% (0.0040) |
| ALU | 1.8400 | -1.34% (-0.0250) |
| ARM | 0.1000 | 13.73% (0.0140) |
| ARS | 7.8000 | -1.19% (-0.1000) |
| ARTE | 11.9000 | 0% (0.0000) |
| ATB | 0.5340 | -1.11% (-0.0060) |
| BCM | 0.0765 | -0.64% (-0.0005) |
| BIO | 0.6300 | 2.9% (0.0180) |
| BNET | 0.3270 | 0.61% (0.0020) |
| BRD | 14.1800 | -2.07% (-0.3000) |
| BRK | 0.1930 | 2.22% (0.0042) |
| BRM | 2.1800 | -11.29% (-0.2800) |
| BVB | 27.9000 | 0.36% (0.1000) |
| CAOR | 1.5700 | -7.51% (-0.1300) |
| CBC | 37.0000 | 0% (0.0000) |
| CEON | 0.6900 | 4.55% (0.0300) |
| CMCM | 0.2220 | -0.87% (-0.0020) |
| CMF | 1.5500 | -2.52% (-0.0400) |
| CMP | 0.5200 | 0% (0.0000) |
| COMI | 0.0065 | 7.14% (0.0005) |
| COS | 3.2600 | 6.29% (0.2200) |
| COTE | 77.8000 | -0.76% (-0.6000) |
| DAFR | 0.0138 | 4.29% (0.0006) |
| DIGI | 39.9000 | -0.75% (-0.3000) |
| EBS | 145.9000 | 6.18% (8.5000) |
| ECT | 0.0325 | -2.63% (-0.0010) |
| EFO | 0.1895 | -4.05% (-0.0080) |
| EL | 8.7000 | 1.16% (0.1000) |
| ELGS | 0.3940 | 11.17% (0.0440) |
| ELJ | 0.1110 | 0% (0.0000) |
| ELMA | 0.1280 | 2.4% (0.0030) |
| FP | 2.0250 | -1.94% (-0.0400) |
| IARV | 10.2500 | -1.91% (-0.2000) |
| IMP | 0.6200 | 4.3% (0.0260) |
| M | 18.6600 | 1.08% (0.2000) |
| MCAB | 0.2080 | 0.85% (0.0020) |
| MECE | 28.4000 | 0% (0.0000) |
| MECF | 0.1220 | 0% (0.0000) |
| OIL | 0.1465 | 3.1% (0.0045) |
| PBK | 0.0864 | 0.23% (0.0002) |
| PPL | 14.5000 | 2.11% (0.3000) |
| PREB | 1.8050 | 0% (0.0000) |
| PREH | 2.5400 | 0% (0.0000) |
| PTR | 0.5920 | -1% (-0.0060) |
| RMAH | 0.6520 | 1.82% (0.0120) |
| ROCE | 0.2730 | 1.45% (0.0040) |
| RPH | 0.1960 | 4% (0.0080) |
| RRC | 0.0730 | -4.58% (-0.0035) |
| SCD | 1.9800 | 0% (0.0000) |
| SFG | 13.7000 | -0.72% (-0.1000) |
| SIF1 | 2.4100 | 2.49% (0.0600) |
| SIF4 | 1.2000 | 3.83% (0.0450) |
| SIF5 | 1.8600 | -0.52% (-0.0100) |
| SNG | 43.4500 | 2.12% (0.9000) |
| SNN | 43.3500 | 0.35% (0.1500) |
| SNO | 4.8000 | 5.21% (0.2500) |
| SNP | 0.4370 | -1.47% (-0.0065) |
| SOCP | 0.6000 | 2.56% (0.0150) |
| STZ | 0.3660 | 2.5% (0.0100) |
| TBK | 18.2000 | 0% (0.0000) |
| TBM | 0.2330 | -4.9% (-0.0120) |
| TEL | 19.0500 | 0.26% (0.0500) |
| TGN | 240.5000 | 0.42% (1.0000) |
| TLV | 2.3100 | 1.08% (0.0250) |
| TRP | 0.6610 | 0.3% (0.0020) |
| TUFE | 0.2980 | -9.15% (-0.0300) |
| UAM | 0.9100 | -14.78% (-0.1700) |
| UZT | 1.9300 | 0.9% (0.0200) |
| VESY | 0.0850 | 5.59% (0.0045) |
| VNC | 0.1725 | 2.95% (0.0050) |
| WINE | 9.2400 | -1.49% (-0.1400) |
| AG | 3.3400 | 2.27% (0.0750) |
| REIT | 0.1710 | 0% (0.0000) |
| AAB | 29.6000 | 0% (0.0000) |
| ALW | 13.1000 | 0.75% (0.1000) |
| BIOW | 0.2300 | 5.31% (0.0120) |
| BONA | 1.3850 | 7.01% (0.0950) |
| CLAIM | 2.2800 | 1.23% (0.0300) |
| FRB | 0.4520 | -1.47% (-0.0070) |
| MILK | 7.5600 | 4.23% (0.3200) |
| RKOT | 1.4300 | 1.63% (0.0250) |
| SMTL | 22.7000 | -0.86% (-0.2000) |
| EVER | 1.1800 | -4.84% (-0.0600) |
| ONE | 1.3300 | 0.15% (0.0020) |
| TTS | 9.0000 | -1.2% (-0.1100) |
| AST | 20.0000 | 2.5% (0.5000) |
| APP | 7.3600 | 13.32% (0.9800) |
| ADISS | 0.9600 | 0% (0.0000) |
| CC | 4.5100 | -1.26% (-0.0600) |
| AROBS | 0.8940 | -0.44% (-0.0040) |
| AQ | 0.7000 | 0% (0.0000) |
| CAB | 0.1224 | 1.48% (0.0020) |
| CODE | 68.6000 | 0% (0.0000) |
| CRC | 18.4000 | 2.48% (0.4500) |
| ROC1 | 10.5800 | 0% (0.0000) |
| DN | 1.8020 | 2% (0.0360) |
| ABN | 4.1500 | 1.64% (0.0700) |
| DENT | 4.5400 | 0% (0.0000) |
| GSH | 1.9500 | -2.5% (-0.0500) |
| TRANSI | 0.2750 | -3.51% (-0.0100) |
| BENTO | 11.2000 | 1.82% (0.2000) |
| BKS | 9.7500 | -1.54% (-0.2000) |
| CHRD | 28.6000 | 0.68% (0.2000) |
