LIFE IS HARD S.A.

Cotatii

Ultimul pret	11.2500	Simbol	LIH
Variatie	2.27% (0.2500)	Valuta / Piata	RON / RO
Deschidere	11.2500	Nr. Actiuni	4 803 180
Pret Mediu	11.0500	Valoare Nominala	1.0000
Pret Minim	11.0000	Pret Maxim	11.2500
Volum Tranzactionat	563	Valoarea Tranzactionata	6 334
Ultima Tranzactie	14/04/2021 16:17:26	Capitalizare	54 035 775

Ultima actualizare: 14/04/2021 18:56

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Denumire	Nr. Actiuni	Procent
CHIS IOAN-CATALIN	1884875	39.24%
ACTIVE POWER SOLUTIONS SRL loc. FLORESTI jud. CLUJ	1803180	37.54%
Persoane Fizice	965334	20.1%
Persoane Juridice	149791	3.12%

Anual
Semestrial

Bilant contabil

	Annual - 2017	Annual - 2018	Annual - 2019
Active circulante, respectiv datorii curente nete	1 332 550	171 693 -676.12%	1 427 536 87.97%
Active circulante - Total	2 146 756	1 152 163 -86.32%	2 728 033 57.77%
Active imobilizate - Total	2 241 761	3 092 204 27.5%	5 416 007 42.91%
Capital subscris varsat	1 680 000	2 100 000 20%	2 400 000 12.5%
Total capitaluri proprii	2 489 527	2 856 503 12.85%	4 254 199 32.85%
Cheltuieli din exploatare - Total	4 124 980	5 865 000 29.67%	4 346 409 -34.94%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	27 912	45 408 38.53%	49 747 8.72%
Cheltuieli totale	4 152 892	5 910 408 29.74%	4 396 156 -34.44%
Cifra de afaceri neta	3 854 446	4 924 861 21.73%	5 375 343 8.38%
Datorii ce trebuie platite intr-o perioada mai mare de un an	125 480	57 004 -120.12%	198 341 71.26%
Datorii ce trebuie platite intr-o perioada de un an	817 916	982 700 16.77%	1 301 247 24.48%
Datorii - Total	943 396	1 039 704 9.26%	1 499 588 30.67%
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	58 586	0
Nr. mediu angajati	14	14 0%	22 36.36%
Obligatii restante fata de bugetul asigurarilor sociale	0	19 823	0
Plati restante - Total	0	78 409	0
Rezultat brut	490 918	413 565 -18.7%	1 680 773 75.39%
Rezultat din exploatare	517 140	457 007 -13.16%	1 719 220 73.42%
Rezultat extraordinar	0	0	0
Rezultat financiar	-26 222	-43 442 39.64%	-38 447 -12.99%
Rezultat net	458 306	348 615 -31.46%	1 420 822 75.46%
Rezultat curent	490 918	413 565 -18.7%	1 680 773 75.39%
Rezultat / actiune	0	0	0
Total active minus datorii curente	3 574 311	3 263 897 -9.51%	6 843 543 52.31%
Creante - Total	2 094 010	1 078 194 -94.21%	2 182 404 50.6%
Venituri in avans	959 304	350 390 -173.78%	2 391 003 85.35%
Venituri din exploatare - Total	4 642 120	6 322 007 26.57%	6 065 629 -4.23%
Venituri extraordinare	0	0	0
Venituri financiare	1 690	1 966 14.04%	11 300 82.6%
Venituri totale	4 643 810	6 323 973 26.57%	6 076 929 -4.07%

Bilant contabil

	Semestrial - 2018	Semestrial - 2019	Semestrial - 2020
Active circulante, respectiv datorii curente nete	538 831	1 567 503 65.62%	421 455 -271.93%
Active circulante - Total	1 421 882	2 768 514 48.64%	1 520 921 -82.03%
Active imobilizate - Total	3 008 003	4 085 351 26.37%	6 695 210 38.98%
Capital subscris varsat	2 100 000	2 400 000 12.5%	3 000 000 20%
Total capitaluri proprii	2 753 058	3 154 567 12.73%	4 683 652 32.65%
Cheltuieli din exploatare - Total	3 066 841	2 272 249 -34.97%	2 324 043 2.23%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	27 203	24 536 -10.87%	22 494 -9.08%
Cheltuieli totale	3 094 044	2 296 785 -34.71%	2 346 537 2.12%
Cifra de afaceri neta	2 652 890	2 303 868 -15.15%	2 696 922 14.57%
Datorii ce trebuie platite intr-o perioada mai mare de un an	85 561	7 754 -1003.44%	172 681 95.51%
Datorii ce trebuie platite intr-o perioada de un an	891 713	1 203 501 25.91%	1 116 272 -7.81%
Datorii - Total	977 274	1 211 255 19.32%	1 288 953 6.03%
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	2 848	0	6 162
Nr. mediu angajati	13	21 38.1%	26 19.23%
Obligatii restante fata de bugetul asigurarilor sociale	35 700	0	54 392
Plati restante - Total	40 976	0	60 554
Rezultat brut	316 211	354 054 10.69%	493 600 28.27%
Rezultat din exploatare	341 621	370 661 7.83%	514 194 27.91%
Rezultat extraordinar	0	0	0
Rezultat financiar	-25 410	-16 607 -53.01%	-20 594 19.36%
Rezultat net	263 531	296 588 11.15%	429 453 30.94%
Rezultat curent	316 211	370 661 14.69%	514 194 27.91%
Rezultat / actiune	0	0	0
Total active minus datorii curente	3 546 834	5 652 854 37.26%	7 116 665 20.57%
Creante - Total	1 245 300	2 675 949 53.46%	891 054 -200.31%
Venituri in avans	708 215	2 490 533 71.56%	2 262 398 -10.08%
Venituri din exploatare - Total	3 408 462	2 642 910 -28.97%	2 838 237 6.88%
Venituri extraordinare	0	0	0
Venituri financiare	1 793	7 929 77.39%	1 900 -317.32%
Venituri totale	3 410 255	2 650 839 -28.65%	2 840 137 6.67%

An	Dividend	Data AGA(Dividend)	Data Inregistrare	Data ex dividend	Data declarare	Data platii

0	0
0	0
2	2	01/01/1970	01/01/1970	01/01/1970	01/01/1970	01/01/1970
g	g	14/04/2021	14/04/2021	14/04/2021	14/04/2021	14/04/2021
2	2	01/01/1970	01/01/1970	01/01/1970	01/01/1970	01/01/1970
2	2	01/01/1970	01/01/1970	01/01/1970	01/01/1970	01/01/1970
2	2	01/01/1970	01/01/1970	01/01/1970	01/01/1970	01/01/1970
2	2	01/01/1970	01/01/1970	01/01/1970	01/01/1970	01/01/1970
2	2	01/01/1970	01/01/1970	01/01/1970	01/01/1970	01/01/1970
2	2	01/01/1970	01/01/1970	01/01/1970	01/01/1970	01/01/1970

-	-	01/01/1970	01/01/1970	01/01/1970	01/01/1970	01/01/1970

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicarii 12/03/2021 14:03

Categorie Emitenti - Altele

Legaturi Externe
https://www.bvb.ro/info/Raportari/LIH/LIH_20210312090106_21-Raport-curent-Tranzactii-management-Art19-RegASF-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/LIH-Tranzactii-management-art-19-Reg-UE-596-2014/5ABD7

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicarii 10/03/2021 17:03

Categorie Emitenti - Altele

Legaturi Externe
https://www.bvb.ro/info/Raportari/LIH/LIH_20210310170105_20-Raport-curent-Tranzactii-management-Art19-RegASF-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/LIH-Tranzactii-management-art-19-Reg-UE-596-2014/9AEFF

Notificare - rascumparare actiuni proprii 08-12.02.2021

Data Publicarii 10/03/2021 13:03

Categorie Emitenti - Altele

Legaturi Externe
https://www.bvb.ro/info/Raportari/LIH/LIH_20210310134941_19-Raport-curent-PR122021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/LIH-Notificare-rascumparare-actiuni-proprii-08-12-02-2021/68487

Rezultate financiare preliminare 2020

Data Publicarii 26/02/2021 08:02

Categorie Emitenti - Info financiare

Legaturi Externe
https://www.bvb.ro/info/Raportari/LIH/LIH_20210225183934_0-LIH-Raport-PRELIM-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/LIH-Rezultate-financiare-preliminare-2020/6886B

Disponibilitate raport rezultate financiare preliminare 2020

Data Publicarii 25/02/2021 18:02

Categorie Emitenti - Altele

Legaturi Externe
https://www.bvb.ro/info/Raportari/LIH/LIH_20210225183416_18-Raport-curent-Disponibilitate-raportPrelim2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/LIH-Disponibilitate-raport-rezultate-financiare-preliminare-2020/A6171

Corectie eroare materiala Hotarare AGAE 24.02.2021

Data Publicarii 25/02/2021 09:02

Categorie Emitenti - Adunarea Generala a Actionarilor

Legaturi Externe
https://www.bvb.ro/info/Raportari/LIH/LIH_20210225092437_17-Raport-curent-Hotarare-AGEA-24-02-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/LIH-Corectie-eroare-materiala-Hotarare-AGAE-24-02-2021/1031D

Hotarari AGAE 24.02.2021

Data Publicarii 24/02/2021 18:02

Categorie Emitenti - Adunarea Generala a Actionarilor

Legaturi Externe
https://www.bvb.ro/info/Raportari/LIH/LIH_20210224173952_16-Raport-curent-Hotarare-AGEA-24-02-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/LIH-Hotarari-AGAE-24-02-2021/FFD49

Informare Depozitarul Central structura sintetica registru consolidat 08.02.2021

Data Publicarii 12/02/2021 15:02

Categorie Emitenti - Altele

Legaturi Externe

Informare Depozitarul Central inregistrare majorare capital social 08.02.2021

Data Publicarii 09/02/2021 17:02

Categorie Emitenti - Altele

Legaturi Externe

Majorare capital social - obtinere CIVM de la ASF

Data Publicarii 04/02/2021 18:02

Categorie Emitenti - Actiuni Corporative

Legaturi Externe
https://www.bvb.ro/info/Raportari/LIH/LIH_20210204161323_14-Raport-curent-OBTINERE-CIVM.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/LIH-Majorare-capital-social-obtinere-CIVM-de-la-ASF/BBFD2

Calendar financiar 2021

Data Publicarii 27/01/2021 18:01

Categorie Emitenti - Calendar Financiar

Legaturi Externe
https://www.bvb.ro/info/Raportari/LIH/LIH_20210127101255_13-Raport-curent-calendar-financiar-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/LIH-Calendar-financiar-2021/4AF52

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicarii 26/01/2021 10:01

Categorie Emitenti - Altele

Legaturi Externe
https://www.bvb.ro/info/Raportari/LIH/LIH_20210126091820_12-Raport-curent-Tranzactii-management-Art19-RegASF-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/LIH-Tranzactii-management-art-19-Reg-UE-596-2014/2F4DE

Notificare - rascumparare actiuni proprii 18-22.01.2021

Data Publicarii 25/01/2021 15:01

Categorie Emitenti - Altele

Legaturi Externe
https://www.bvb.ro/info/Raportari/LIH/LIH_20210125150200_11-Raport-curent-PR112021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/LIH-Notificare-rascumparare-actiuni-proprii-18-22-01-2021/2AE99

Rectificare Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicarii 22/01/2021 18:01

Categorie Emitenti - Altele

Legaturi Externe
https://www.bvb.ro/info/Raportari/LIH/LIH_20210122182819_9-Raport-curent-Tranzactii-management-Art19-RegASF-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/LIH-Rectificare-Tranzactii-management-art-19-Reg-UE-596-2014/24CC8

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicarii 22/01/2021 15:01

Categorie Emitenti - Altele

Legaturi Externe
https://www.bvb.ro/info/Raportari/LIH/LIH_20210122145215_10-Raport-curent-Tranzactii-management-Art19-RegASF-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/LIH-Tranzactii-management-art-19-Reg-UE-596-2014/9BF1F

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicarii 21/01/2021 13:01

Categorie Emitenti - Altele

Legaturi Externe
https://www.bvb.ro/info/Raportari/LIH/LIH_20210121133526_8-Raport-curent-Tranzactii-management-Art19-RegASF-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/LIH-Tranzactii-management-art-19-Reg-UE-596-2014/2C32D

Prelungire linie credit RFZ

Data Publicarii 19/01/2021 18:01

Categorie Emitenti - Altele

Legaturi Externe
https://www.bvb.ro/info/Raportari/LIH/LIH_20210119180939_7-Raport-curent-prelungire-LC-RFZ.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/LIH-Prelungire-linie-credit-RFZ/D84DE

Convocare AGAE 24.02.2021

Data Publicarii 19/01/2021 08:01

Categorie Emitenti - Adunarea Generala a Actionarilor

Legaturi Externe
https://www.bvb.ro/info/Raportari/LIH/LIH_20210119080955_6-Raport-curent-convocare-AGEA-24-02-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/LIH-Convocare-AGAE-24-02-2021/CE5E8

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicarii 14/01/2021 13:01

Categorie Emitenti - Altele

Legaturi Externe
https://www.bvb.ro/info/Raportari/LIH/LIH_20210114133556_5-Raport-curent-Tranzactii-management-Art19-RegASF-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/LIH-Tranzactii-management-art-19-Reg-UE-596-2014/F1FA4

Stadiu achizitie fond comercial APS & TREE

Data Publicarii 12/01/2021 18:01

Categorie Emitenti - Altele

Legaturi Externe
https://www.bvb.ro/info/Raportari/LIH/LIH_20210112182528_4-Raport-curent-STADIU-achiz-FC-APS-TREE.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/LIH-Stadiu-achizitie-fond-comercial-APS-TREE/35953

Informatii Companie

Denumire LIFE IS HARD S.A.

Cod Fiscal 16336490

Reg. Com J12/1403/2004

Presedinte CHIS IOAN-CATALIN

Adresa Str. Avram Iancu, nr.500

FLORESTI CLUJ RO

Telefon 0364/404.454; 0378/107.275

Email office@lifeishard.ro

Web www.lifeishard.ro

Alte Companii

Simbol	Pret	Variatie
2P	37.3500	-0.4% (-0.1500)
ADS	1359.8000	3.04% (39.6000)
AGCM	0.0700	0% (0.0000)
ALV	1064.8000	2.49% (25.2000)
AMAL	0.0510	17.17% (0.0085)
AMPL	1.7400	5.59% (0.0900)
ANTE	0.0875	-12.5% (-0.0125)
ARAX	1.7900	0.54% (0.0100)
ARCU	2.3200	30% (0.9000)
ARJI	4.7000	28.85% (1.5000)
ARMT	1.5400	1.76% (0.0300)
ARO	0.1660	1.4% (0.0020)
ASC	6.9500	-0.72% (-0.0500)
ATLK	0.0640	30% (0.0210)
ATRD	18.1000	-0.53% (-0.1000)
AVIO	3.9000	-2.01% (-0.0800)
BALN	0.0800	-5.88% (-0.0050)
BAYN	259.1500	-1.16% (-3.0500)
BBGA	3.3600	1.25% (0.0400)
BIBU	2.7600	23.9% (0.7600)
BMW	431.2500	0% (0.0000)
BRCR	0.4420	4.27% (0.0180)
BRNA	17.2000	5.88% (1.0000)
BUCS	0.4000	-6.98% (-0.0300)
BUCU	16.6000	-1.13% (-0.2000)
BUCV	0.4520	-1.67% (-0.0080)
CACU	17.2000	-15.74% (-3.4000)
CAIN	36.2000	-2.08% (-1.0000)
CBKN	24.7500	0.22% (0.0550)
CBOT	7.7000	28.33% (1.7000)
CCOM	0.0335	0% (0.0000)
CEPO	2.4400	0% (0.0000)
CFED	0.1510	-11.11% (-0.0200)
CHIA	13.0000	-4.11% (-0.6000)
CHOB	3.1400	0.57% (0.0200)
CICE	4.1000	0% (0.0000)
CICO	20.4000	11.54% (3.0000)
CLUB	0.4180	29.35% (0.1350)
CLUJ	0.2320	-29.82% (-0.1360)
CMIL	6.3000	0% (0.0000)
CMVX	17.1000	0.59% (0.1000)
COBJ	14.0000	-0.5% (-0.1000)
COCB	1.7400	-1.61% (-0.0400)
COCR	76.5000	-6.25% (-5.0000)
COEC	23.2000	-1.79% (-0.6000)
COET	2.0000	0% (0.0000)
COKG	5.9500	0% (0.0000)
COKJ	18.8000	0% (0.0000)
COMY	2.0000	-21.88% (-0.7000)
CONJ	0.8000	-62.5% (-1.2500)
CONK	6.8000	0% (0.0000)
CONQ	2.7200	-8.62% (-0.3000)
CORO	3.6200	29.41% (1.0000)
COTM	1.4000	23.46% (0.3800)
COTN	10.0000	0% (0.0000)
COUT	14.0000	0% (0.0000)
COVB	0.2000	-3.76% (-0.0100)
CPLB	5.5500	0% (0.0000)
CRPC	3.1400	-4.67% (-0.2000)
CTT	557.9000	-0.04% (-0.2000)
CTUL	7.0000	25% (2.0000)
DAI	371.0000	0.87% (3.2500)
DBK	51.0200	-0.16% (-0.0800)
DIAS	12.0000	-21.88% (-4.2000)
DPW	234.6500	11.31% (24.5000)
DTE	78.7000	-1.8% (-1.4900)
DUPX	9.6500	-29.74% (-5.8000)
EEAI	0.4500	0% (0.0000)
ELCT	9.0000	27.66% (2.6000)
ELEL	1.0100	13.86% (0.1400)
ELER	19.0000	-15.93% (-3.6000)
ELJA	36.6000	12% (4.8000)
ELV	0.7400	-2.56% (-0.0200)
ELZY	12.5000	-3.08% (-0.4000)
EMAI	15.2000	0% (0.0000)
EMTL	16.0000	-5% (-1.2000)
EOAN	47.6500	-0.11% (-0.0550)
EPN	0.0840	-16.08% (-0.0230)
FAMS	6.1000	0% (0.0000)
FAMZ	5.4000	29.66% (1.7500)
FEP	0.1370	5.41% (0.0100)
FERO	0.2600	0.67% (0.0020)
FIMA	3.5000	24.5% (0.9800)
FLAO	54.0000	0% (0.0000)
FOJE	5.0500	7% (0.3500)
FOSB	0.1570	1.32% (0.0020)
GALF	1.6500	1.82% (0.0300)
GAOY	56.0000	-0.64% (-0.5000)
GHIM	3.5000	0% (0.0000)
GRIU	0.5700	0% (0.0000)
HAI	1.6100	1.58% (0.0250)
HEAL	7.0000	0% (0.0000)
HLEB	12.4000	29.46% (3.3000)
HUNT	7.5400	0.79% (0.0600)
IAMU	6.7000	0% (0.0000)
IANY	14.2000	-13.33% (-2.0000)
IASX	5.5000	-27.33% (-2.0500)
ICMA	1.1700	-39.6% (-0.3960)
ICMR	0.0315	2.3% (0.0010)
ICSI	1.5700	-26.47% (-0.5400)
INBO	1.1300	18% (0.1800)
INCT	0.5650	-29.73% (-0.3300)
INMA	2.4600	28.46% (0.7400)
INOX	0.5900	-20% (-0.1450)
INSI	0.1490	0% (0.0000)
INTA	7.0000	-0.63% (-0.0500)
IORB	0.1500	23.53% (0.0360)
IPHI	22.0000	14.04% (3.2000)
IPRO	6.2000	0% (0.0000)
IPRU	0.8750	-3.33% (-0.0300)
IUBR	0.1200	8.97% (0.0140)
LCSI	30.0000	9.33% (2.8000)
LHA	54.2500	2.64% (1.4000)
LIDO	0.6300	3.8% (0.0300)
LIH	10.9500	2.27% (0.2500)
MABE	2.0000	10% (0.2000)
MACO	14.4000	0% (0.0000)
MALI	10.1000	0% (0.0000)
MAM	55.9000	-3.29% (-1.9000)
MAMA	1.4600	4.9% (0.0700)
MEBY	12.8000	-30% (-7.8000)
MECA	11.0000	7.69% (1.0000)
MECP	15.2000	21.79% (3.4000)
MEGU	0.0505	-2.44% (-0.0015)
MEOR	3.1400	7.69% (0.3000)
MEOY	0.0710	0% (0.0000)
MESA	0.1280	-28% (-0.0700)
METT	0.2580	0% (0.0000)
METY	0.2160	21.82% (0.0480)
MOBD	0.8200	20.99% (0.1700)
MOBE	1.1800	1.82% (0.0200)
MODY	0.4900	0% (0.0000)
MOIB	0.4780	0.85% (0.0050)
MRDO	10.8000	0.84% (0.1000)
MTCR	4.5200	5.04% (0.2400)
NCHI	0.8600	0% (0.0000)
NORD	4.0000	26.83% (1.1000)
NRF	18.4600	-0.11% (-0.0200)
NTEX	25.6000	10.06% (3.2000)
NUIA	9.4000	-4.72% (-0.5000)
OMAL	1.5300	4.29% (0.0700)
OMSE	3.9000	0% (0.0000)
PACY	0.2660	-28.9% (-0.1260)
PETY	15.9000	-1.57% (-0.3000)
POBR	0.0105	0% (0.0000)
POTI	1.0500	-28.57% (-0.4000)
PPLI	2.3400	-11.11% (-0.3000)
PRBU	610.0000	4% (25.0000)
PRIB	7.2000	0% (0.0000)
PRSN	0.0675	0.72% (0.0005)
PVBS	0.4500	0% (0.0000)
RCHI	0.1470	-6.96% (-0.0110)
REFE	16.1000	21.79% (3.4000)
REGL	8.6000	27.91% (2.4000)
RELE	8.0500	16.16% (1.6000)
REMM	24.2000	-0.61% (-0.2000)
RETZ	18.4000	-16.09% (-3.7000)
REVA	10.1000	9.09% (1.0000)
ROOF	12.3000	0% (0.0000)
RORX	38.0000	2.06% (0.8000)
RRD	0.5600	26.98% (0.1700)
SAFE	45.4000	2.34% (1.0500)
SAP	555.7000	5.38% (29.3000)
SATU	4.5600	-0.88% (-0.0400)
SCBC	13.1000	-28.02% (-5.1000)
SCDM	64.0000	2.4% (1.5000)
SEBZ	2.5000	3.73% (0.0900)
SELC	0.6250	1.63% (0.0100)
SEOL	0.7700	0% (0.0000)
SEOM	2.2000	-0.86% (-0.0200)
SERC	0.5000	1.82% (0.0100)
SEVE	5.1500	5.83% (0.3000)
SIDG	0.2020	-29.03% (-0.0900)
SIE	676.9000	0% (0.0000)
SIEP	0.1500	0% (0.0000)
SIGS	0.2480	-1.6% (-0.0040)
SINA	48.4000	2.36% (1.5000)
SINT	4.6000	-7.41% (-0.4000)
SIRJ	1.3800	29.61% (0.4500)
SIRM	2.2600	28.8% (0.7200)
SNC	2.4000	3.2% (0.0800)
SOMR	0.1010	0% (0.0000)
SOPL	5.1000	0% (0.0000)
SPTU	1.0000	0.78% (0.0100)
STNM	13.5000	0% (0.0000)
STOF	1.3000	30% (0.3000)
TRAM	11.7000	23.08% (2.7000)
TRCE	11.0000	30% (3.3000)
TRGI	10.0000	5% (0.5000)
TRNG	11.2000	0% (0.0000)
TRSK	0.0420	0% (0.0000)
TRVC	10.1000	0% (0.0000)
TRVM	0.9100	4.84% (0.0600)
TSLA	0.0260	5.56% (0.0015)
TSND	0.0340	0% (0.0000)
TUAA	0.0750	-2.3% (-0.0020)
UARG	1.7500	0% (0.0000)
UNIR	6.8000	6.67% (0.5000)
UNISEM	0.3100	1.94% (0.0060)
UNP	151.2500	1.01% (1.5000)
UNVR	42.0000	15.38% (8.0000)
UPET	0.7250	5.06% (0.0400)
UPRR	3.3200	0% (0.0000)
URUL	0.7650	4.4% (0.0400)
UTGR	7.0000	-27.78% (-2.5000)
UZC	2.5000	0% (0.0000)
UZIN	0.4760	0% (0.0000)
VAC	4.2800	-16.86% (-0.8600)
VIAG	0.4100	0% (0.0000)
VIRO	72.5000	29.49% (23.0000)
AAG	2.9400	0% (0.0000)
ALR	2.8000	-0.71% (-0.0200)
ALT	0.0390	-2.5% (-0.0010)
ALU	1.1050	1.82% (0.0200)
ARM	0.0880	-3.06% (-0.0030)
ARS	4.4600	0.44% (0.0200)
ARTE	10.9000	1.79% (0.2000)
ATB	0.5100	2% (0.0100)
BCM	0.0835	2.94% (0.0025)
BIO	0.6300	0.32% (0.0020)
BNET	0.6750	0.15% (0.0010)
BRD	15.5600	-0.26% (-0.0400)
BRK	0.3700	5.35% (0.0190)
BRM	1.9600	14.94% (0.2600)
BVB	24.9000	0% (0.0000)
CBC	12.8000	8.7% (1.2000)
CEON	0.4790	0% (0.0000)
CMCM	0.1820	14.59% (0.0270)
CMF	1.6400	0.56% (0.0100)
CMP	0.7060	0% (0.0000)
CNTE	28.0000	0% (0.0000)
COMI	0.0090	-5% (-0.0005)
COTE	92.4000	-0.22% (-0.2000)
DAFR	0.0145	7.14% (0.0010)
DIGI	36.0000	1.12% (0.4000)
EBS	142.3000	-1.07% (-1.5500)
ECT	0.0315	4.62% (0.0015)
EFO	0.1165	-0.42% (-0.0005)
EL	13.6400	-0.44% (-0.0600)
ELGS	0.8500	1.2% (0.0100)
ELJ	0.1010	8.91% (0.0090)
ELMA	0.1270	-0.78% (-0.0010)
FP	1.6820	0.12% (0.0020)
IARV	12.3500	0.4% (0.0500)
IMP	2.9400	-1.33% (-0.0400)
M	10.4500	0% (0.0000)
MCAB	4.0400	5.53% (0.2200)
MECE	8.1500	1.14% (0.1000)
MECF	0.1250	-3.85% (-0.0050)
NAPO	4.5400	-1.9% (-0.1000)
OIL	0.1850	2.2% (0.0040)
PBK	0.0928	-2.11% (-0.0020)
PPL	4.0000	7.04% (0.3000)
PREB	1.6100	1.86% (0.0300)
PREH	2.2400	0% (0.0000)
PTR	0.5320	0.38% (0.0020)
RMAH	0.9480	-0.21% (-0.0020)
ROCE	0.1860	0% (0.0000)
RPH	0.2260	0% (0.0000)
RRC	0.0500	4% (0.0020)
RTRA	9.0500	-11.67% (-1.4000)
SCD	2.8800	-0.69% (-0.0200)
SFG	16.6500	-1.48% (-0.2500)
SIF1	2.4500	-0.81% (-0.0200)
SIF3	0.3540	0.28% (0.0010)
SIF4	0.9740	-0.81% (-0.0080)
SIF5	1.8520	0.11% (0.0020)
SNG	32.9500	-0.45% (-0.1500)
SNN	27.0000	0.37% (0.1000)
SNO	6.9500	-1.41% (-0.1000)
SNP	0.4350	-0.34% (-0.0015)
SOCP	0.4540	-3.35% (-0.0160)
STZ	0.2400	-6.25% (-0.0160)
TBK	27.6000	0% (0.0000)
TBM	0.2540	0% (0.0000)
TEL	26.0000	0% (0.0000)
TGN	289.5000	-1.36% (-4.0000)
TLV	2.4100	-0.41% (-0.0100)
TRP	0.8140	0% (0.0000)
TUFE	0.3260	-2.34% (-0.0080)
UAM	1.6800	8.33% (0.1500)
UZT	1.3700	11.97% (0.1700)
VESY	0.1290	0% (0.0000)
VNC	0.2060	0.94% (0.0020)
WINE	25.3000	-0.39% (-0.1000)
AG	20.9000	1.69% (0.3500)
REIT	0.3080	1.97% (0.0060)

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilant contabil

Bilant contabil

Disclaimer

Newsletter Goldring Aboneaza-te la Trendul Zilei si fii in contact cu tot ceea ce conteaza.

LIFE IS HARD S.A.

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilant contabil

Bilant contabil

Informatii Companie

Alte Companii

Disclaimer

Newsletter Goldring​ Aboneaza-te la Trendul Zilei si fii in contact cu tot ceea ce conteaza.

Newsletter Goldring Aboneaza-te la Trendul Zilei si fii in contact cu tot ceea ce conteaza.