MACOFIL SA TG. JIU

Cotatii

Ultimul pret	14.8000	Simbol	MACO
Variatie	0% (0.0000)	Valuta / Piata	RON / RO
Deschidere	14.8000	Nr. Actiuni	3 613 499
Pret Mediu	14.5000	Valoare Nominala	2.5000
Pret Minim	14.3000	Pret Maxim	14.8000
Volum Tranzactionat	180	Valoarea Tranzactionata	2 664
Ultima Tranzactie	14/04/2021 16:31:17	Capitalizare	53 479 785

Ultima actualizare: 14/04/2021 18:56

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Denumire	Nr. Actiuni	Procent
ZAMFIR SIMONA-IOANA	1174389	32.5%
alti actionari / others	769429	21.29%
S.I.F. MUNTENIA S.A. loc. BUCURESTI jud. SECTOR 2	627909	17.38%
PATRUT ELISAVETA	581772	16.1%
MANISOR VLAD MIHAI	460000	12.73%

Anual
Semestrial

Bilant contabil

	Annual - 2017	Annual - 2018	Annual - 2019
Active circulante, respectiv datorii curente nete	3 627 539	3 865 454 6.15%	10 309 907 62.51%
Active circulante - Total	13 557 203	13 217 488 -2.57%	19 569 262 32.46%
Active imobilizate - Total	51 172 296	49 896 497 -2.56%	49 149 389 -1.52%
Capital subscris varsat	9 033 748	9 033 748 0%	9 033 748 0%
Total capitaluri proprii	31 410 832	34 069 103 7.8%	41 641 622 18.18%
Cheltuieli din exploatare - Total	26 945 320	31 584 862 14.69%	34 350 905 8.05%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	2 513 189	2 342 682 -7.28%	1 796 053 -30.44%
Cheltuieli totale	29 458 508	33 927 544 13.17%	36 146 958 6.14%
Cifra de afaceri neta	28 271 996	32 117 745 11.97%	40 828 650 21.34%
Datorii ce trebuie platite intr-o perioada mai mare de un an	22 185 008	19 204 771 -15.52%	17 696 262 -8.52%
Datorii ce trebuie platite intr-o perioada de un an	9 929 664	9 352 034 -6.18%	9 161 603 -2.08%
Datorii - Total	32 114 672	28 556 805 -12.46%	26 857 865 -6.33%
Furnizori restanti - Total	2 126 048	1 356 125 -56.77%	843 614 -60.75%
Impozite si taxe neplatite la termen la bugetul de stat	0	17 231	18 448 6.6%
Nr. mediu angajati	216	209 -3.35%	206 -1.46%
Obligatii restante fata de bugetul asigurarilor sociale	181 023	269 837 32.91%	193 619 -39.36%
Plati restante - Total	2 782 993	2 332 893 -19.29%	1 987 192 -17.4%
Rezultat brut	3 987 187	3 209 020 -24.25%	8 682 382 63.04%
Rezultat din exploatare	3 231 365	4 522 889 28.56%	10 369 084 56.38%
Rezultat extraordinar	0	0	0
Rezultat financiar	755 822	-1 313 869 157.53%	-1 686 702 22.1%
Rezultat net	3 987 187	2 746 262 -45.19%	7 572 518 63.73%
Rezultat curent	3 987 187	3 209 020 -24.25%	8 682 382 63.04%
Rezultat / actiune	0	0	0
Total active minus datorii curente	54 821 612	53 766 662 -1.96%	59 459 296 9.57%
Creante - Total	6 150 191	3 935 617 -56.27%	5 228 876 24.73%
Venituri in avans	1 199 194	473 370 -153.33%	270 941 -74.71%
Venituri din exploatare - Total	30 176 684	36 107 751 16.43%	44 719 989 19.26%
Venituri extraordinare	0	0	0
Venituri financiare	3 269 011	1 028 813 -217.75%	109 351 -840.84%
Venituri totale	33 445 696	37 136 564 9.94%	44 829 340 17.16%

Bilant contabil

	Semestrial - 2018	Semestrial - 2019	Semestrial - 2020
Active circulante, respectiv datorii curente nete	1 987 249	5 382 918 63.08%	13 210 749 59.25%
Active circulante - Total	13 494 791	15 830 178 14.75%	19 632 440 19.37%
Active imobilizate - Total	50 561 836	49 507 201 -2.13%	48 562 742 -1.94%
Capital subscris varsat	9 033 748	9 033 748 0%	9 033 748 0%
Total capitaluri proprii	31 430 184	35 713 356 11.99%	45 357 402 21.26%
Cheltuieli din exploatare - Total	14 027 917	14 854 552 5.56%	17 618 746 15.69%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	1 750 249	539 047 -224.69%	1 677 404 67.86%
Cheltuieli totale	15 778 166	15 393 599 -2.5%	19 296 150 20.22%
Cifra de afaceri neta	13 456 772	17 205 994 21.79%	24 957 447 31.06%
Datorii ce trebuie platite intr-o perioada mai mare de un an	20 352 676	18 693 849 -8.87%	16 396 671 -14.01%
Datorii ce trebuie platite intr-o perioada de un an	11 507 542	10 468 949 -9.92%	6 313 481 -65.82%
Datorii - Total	31 860 218	29 162 798 -9.25%	22 710 152 -28.41%
Furnizori restanti - Total	1 411 153	1 032 974 -36.61%	1 355 410 23.79%
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	216	218 0.92%	216 -0.93%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	1 411 153	1 190 474 -18.54%	1 355 410 12.17%
Rezultat brut	125 168	1 864 489 93.29%	4 689 940 60.24%
Rezultat din exploatare	872 453	2 358 109 63%	6 282 159 62.46%
Rezultat extraordinar	0	0	0
Rezultat financiar	-747 285	-493 620 -51.39%	-1 592 219 69%
Rezultat net	107 342	1 644 252 93.47%	3 896 455 57.8%
Rezultat curent	125 168	2 358 109 94.69%	6 282 159 62.46%
Rezultat / actiune	0	0	0
Total active minus datorii curente	52 567 064	54 890 119 4.23%	61 773 491 11.14%
Creante - Total	5 516 628	7 263 817 24.05%	6 849 632 -6.05%
Venituri in avans	764 788	499 005 -53.26%	144 011 -246.5%
Venituri din exploatare - Total	14 900 370	17 212 661 13.43%	23 900 905 27.98%
Venituri extraordinare	0	0	0
Venituri financiare	1 002 964	45 427 -2107.86%	85 185 46.67%
Venituri totale	15 903 334	17 258 088 7.85%	23 986 090 28.05%

An	Dividend	Data AGA(Dividend)	Data Inregistrare	Data ex dividend	Data declarare	Data platii

0	0
0	0
1	1	01/01/1970	01/01/1970	01/01/1970	01/01/1970	01/01/1970
g	g	14/04/2021	14/04/2021	14/04/2021	14/04/2021	14/04/2021
2	2	01/01/1970	01/01/1970	01/01/1970	01/01/1970	01/01/1970
2	2	01/01/1970	01/01/1970	01/01/1970	01/01/1970	01/01/1970
2	2	01/01/1970	01/01/1970	01/01/1970	01/01/1970	01/01/1970
2	2	01/01/1970	01/01/1970	01/01/1970	01/01/1970	01/01/1970
2	2	01/01/1970	01/01/1970	01/01/1970	01/01/1970	01/01/1970
2	2	01/01/1970	01/01/1970	01/01/1970	01/01/1970	01/01/1970

-	-	01/01/1970	01/01/1970	01/01/1970	01/01/1970	01/01/1970

Convocare AGA O & E - 09-12.04.2021

Data Publicarii 05/03/2021 08:03

Categorie Emitenti - Adunarea Generala a Actionarilor

Legaturi Externe
https://www.bvb.ro/info/Raportari/MACO/MACO_20210305085003_Raport-Curent-Convocare-AGOA-AGEA-9-12-Aprilie-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MACO-Convocare-AGA-O-E-09-12-04-2021/879E0

Calendar financiar 2021

Data Publicarii 15/01/2021 08:01

Categorie Emitenti - Calendar Financiar

Legaturi Externe
https://www.bvb.ro/info/Raportari/MACO/MACO_20210115084930_Raport-curent-calendar-financiar-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MACO-Calendar-financiar-2021/83FF0

Disponibilitate raport semestrul I 2018

Data Publicarii 06/08/2018 11:08

Categorie Emitenti - Info financiare

Legaturi Externe

Raport semestrial 2018

Data Publicarii 06/08/2018 10:08

Categorie Emitenti - Info financiare

Legaturi Externe

Notificare - Tranzactii persoane initiate - cumparare - 31.5.2018

Data Publicarii 04/06/2018 09:06

Categorie Emitenti - Tranzactii persoane initiate

Legaturi Externe
https://www.bvb.ro/info/Raportari/MACO/MACO_20180604090020_20180604---MACO.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MACO-Notificare-Tranzactii-persoane-initiate-cumparare-31-5-2018/03C3D

Notificare - detineri > 15 %

Data Publicarii 22/05/2018 13:05

Categorie Emitenti - Altele

Legaturi Externe

Notificare - Tranzactii persoane initiate - cumparare - 21.5.2018

Data Publicarii 22/05/2018 09:05

Categorie Emitenti - Tranzactii persoane initiate

Legaturi Externe
https://www.bvb.ro/info/Raportari/MACO/MACO_20180522090254_MACO.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MACO-Notificare-Tranzactii-persoane-initiate-cumparare-21-5-2018/A126D

Notificare - Tranzactii persoane initiate - cumparare - 18.5.2018

Data Publicarii 21/05/2018 09:05

Categorie Emitenti - Tranzactii persoane initiate

Legaturi Externe
https://www.bvb.ro/info/Raportari/MACO/MACO_20180521090206_MACO.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MACO-Notificare-Tranzactii-persoane-initiate-cumparare-18-5-2018/B91EC

Notificare - Tranzactii persoane initiate - cumparare - 20.4.2018

Data Publicarii 23/04/2018 09:04

Categorie Emitenti - Tranzactii persoane initiate

Legaturi Externe
https://www.bvb.ro/info/Raportari/MACO/MACO_20180423090024_MACO-scan.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MACO-Notificare-Tranzactii-persoane-initiate-cumparare-20-4-2018/7C698

Notificare - Tranzactii persoane initiate - cumparare - 18.4.2018

Data Publicarii 19/04/2018 09:04

Categorie Emitenti - Tranzactii persoane initiate

Legaturi Externe
https://www.bvb.ro/info/Raportari/MACO/MACO_20180419090720_MACO.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MACO-Notificare-Tranzactii-persoane-initiate-cumparare-18-4-2018/D0D15

Raport anual 2017 (cu anexe)

Data Publicarii 17/04/2018 14:04

Categorie Emitenti - Info financiare

Legaturi Externe

Notificare - Tranzactii persoane initiate - cumparare - 16.4.2018

Data Publicarii 17/04/2018 09:04

Categorie Emitenti - Tranzactii persoane initiate

Legaturi Externe
https://www.bvb.ro/info/Raportari/MACO/MACO_20180417091121_MACO.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MACO-Notificare-Tranzactii-persoane-initiate-cumparare-16-4-2018/D1544

Hotarari AGOA si AGEA 16.04.2018 (AGA bilant 2017, repartizare profit 2017 acoperire pierderi si constituire rezerve legale, BVC, program de investitii 2018, componenta CA, remuneratii CA, continuare colaborare societate de audit, contractare credit )

Data Publicarii 16/04/2018 15:04

Categorie Emitenti - Adunarea Generala a Actionarilor

Legaturi Externe

Completare Convocare AGOA 16.04.2018-17.04.2018 (propunere dividend 2017)

Data Publicarii 02/04/2018 15:04

Categorie Emitenti - Adunarea Generala a Actionarilor

Legaturi Externe

Notificare - Tranzactii persoane initiate - cumparare - 28.3.2018

Data Publicarii 29/03/2018 09:03

Categorie Emitenti - Tranzactii persoane initiate

Legaturi Externe
https://www.bvb.ro/info/Raportari/MACO/MACO_20180329092033_KMBT25020180329091523.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MACO-Notificare-Tranzactii-persoane-initiate-cumparare-28-3-2018/47B4D

Notificare - Tranzactii persoane initiate - vanzare - 23.3.2018

Data Publicarii 26/03/2018 09:03

Categorie Emitenti - Tranzactii persoane initiate

Legaturi Externe
https://www.bvb.ro/info/Raportari/MACO/MACO_20180326094601_Raportare-insider-RC2-CYPRUS-LIMITED-23-03-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MACO-Notificare-Tranzactii-persoane-initiate-vanzare-23-3-2018/40846

Notificare - Tranzactii persoane initiate - cumparare - 23.3.2018

Data Publicarii 26/03/2018 09:03

Categorie Emitenti - Tranzactii persoane initiate

Legaturi Externe
https://www.bvb.ro/info/Raportari/MACO/MACO_20180326093337_MANISOR.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MACO-Notificare-Tranzactii-persoane-initiate-cumparare-23-3-2018/03FD3

Notificare - Tranzactii persoane initiate - cumparare - 23.3.2018

Data Publicarii 26/03/2018 09:03

Categorie Emitenti - Tranzactii persoane initiate

Legaturi Externe
https://www.bvb.ro/info/Raportari/MACO/MACO_20180326090413_MACO.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MACO-Notificare-Tranzactii-persoane-initiate-cumparare-23-3-2018/BC488

Notificare - detineri > 5%

Data Publicarii 23/03/2018 13:03

Categorie Emitenti - Altele

Legaturi Externe

Notificare - Tranzactii persoane initiate - vanzare - 22.3.2018

Data Publicarii 23/03/2018 09:03

Categorie Emitenti - Tranzactii persoane initiate

Legaturi Externe
https://www.bvb.ro/info/Raportari/MACO/MACO_20180323095427_Raportare-insider-RC2-CYPRUS-LIMITED-22-03-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MACO-Notificare-Tranzactii-persoane-initiate-vanzare-22-3-2018/AA4FD

Informatii Companie

Denumire MACOFIL SA TG. JIU

Cod Fiscal 2157789

Reg. Com J18/80/1991

Presedinte ZAMFIR IOANA SIMONA

Adresa STR. COMPONENTA BIRSESTI, NR. 138

Tg. JIU GORJ RO

Telefon 0253/212.690; 0253/212.691; 0253/212.167; 0744/558.897

Email macofil@gmail.com

Web www.macofilsa.ro

Alte Companii

Simbol	Pret	Variatie
2P	37.3500	-0.4% (-0.1500)
ADS	1359.8000	3.04% (39.6000)
AGCM	0.0700	0% (0.0000)
ALV	1064.8000	2.49% (25.2000)
AMAL	0.0510	17.17% (0.0085)
AMPL	1.7400	5.59% (0.0900)
ANTE	0.0875	-12.5% (-0.0125)
ARAX	1.7900	0.54% (0.0100)
ARCU	2.3200	30% (0.9000)
ARJI	4.7000	28.85% (1.5000)
ARMT	1.5400	1.76% (0.0300)
ARO	0.1660	1.4% (0.0020)
ASC	6.9500	-0.72% (-0.0500)
ATLK	0.0640	30% (0.0210)
ATRD	18.1000	-0.53% (-0.1000)
AVIO	3.9000	-2.01% (-0.0800)
BALN	0.0800	-5.88% (-0.0050)
BAYN	259.1500	-1.16% (-3.0500)
BBGA	3.3600	1.25% (0.0400)
BIBU	2.7600	23.9% (0.7600)
BMW	431.2500	0% (0.0000)
BRCR	0.4420	4.27% (0.0180)
BRNA	17.2000	5.88% (1.0000)
BUCS	0.4000	-6.98% (-0.0300)
BUCU	16.6000	-1.13% (-0.2000)
BUCV	0.4520	-1.67% (-0.0080)
CACU	17.2000	-15.74% (-3.4000)
CAIN	36.2000	-2.08% (-1.0000)
CBKN	24.7500	0.22% (0.0550)
CBOT	7.7000	28.33% (1.7000)
CCOM	0.0335	0% (0.0000)
CEPO	2.4400	0% (0.0000)
CFED	0.1510	-11.11% (-0.0200)
CHIA	13.0000	-4.11% (-0.6000)
CHOB	3.1400	0.57% (0.0200)
CICE	4.1000	0% (0.0000)
CICO	20.4000	11.54% (3.0000)
CLUB	0.4180	29.35% (0.1350)
CLUJ	0.2320	-29.82% (-0.1360)
CMIL	6.3000	0% (0.0000)
CMVX	17.1000	0.59% (0.1000)
COBJ	14.0000	-0.5% (-0.1000)
COCB	1.7400	-1.61% (-0.0400)
COCR	76.5000	-6.25% (-5.0000)
COEC	23.2000	-1.79% (-0.6000)
COET	2.0000	0% (0.0000)
COKG	5.9500	0% (0.0000)
COKJ	18.8000	0% (0.0000)
COMY	2.0000	-21.88% (-0.7000)
CONJ	0.8000	-62.5% (-1.2500)
CONK	6.8000	0% (0.0000)
CONQ	2.7200	-8.62% (-0.3000)
CORO	3.6200	29.41% (1.0000)
COTM	1.4000	23.46% (0.3800)
COTN	10.0000	0% (0.0000)
COUT	14.0000	0% (0.0000)
COVB	0.2000	-3.76% (-0.0100)
CPLB	5.5500	0% (0.0000)
CRPC	3.1400	-4.67% (-0.2000)
CTT	557.9000	-0.04% (-0.2000)
CTUL	7.0000	25% (2.0000)
DAI	371.0000	0.87% (3.2500)
DBK	51.0200	-0.16% (-0.0800)
DIAS	12.0000	-21.88% (-4.2000)
DPW	234.6500	11.31% (24.5000)
DTE	78.7000	-1.8% (-1.4900)
DUPX	9.6500	-29.74% (-5.8000)
EEAI	0.4500	0% (0.0000)
ELCT	9.0000	27.66% (2.6000)
ELEL	1.0100	13.86% (0.1400)
ELER	19.0000	-15.93% (-3.6000)
ELJA	36.6000	12% (4.8000)
ELV	0.7400	-2.56% (-0.0200)
ELZY	12.5000	-3.08% (-0.4000)
EMAI	15.2000	0% (0.0000)
EMTL	16.0000	-5% (-1.2000)
EOAN	47.6500	-0.11% (-0.0550)
EPN	0.0840	-16.08% (-0.0230)
FAMS	6.1000	0% (0.0000)
FAMZ	5.4000	29.66% (1.7500)
FEP	0.1370	5.41% (0.0100)
FERO	0.2600	0.67% (0.0020)
FIMA	3.5000	24.5% (0.9800)
FLAO	54.0000	0% (0.0000)
FOJE	5.0500	7% (0.3500)
FOSB	0.1570	1.32% (0.0020)
GALF	1.6500	1.82% (0.0300)
GAOY	56.0000	-0.64% (-0.5000)
GHIM	3.5000	0% (0.0000)
GRIU	0.5700	0% (0.0000)
HAI	1.6100	1.58% (0.0250)
HEAL	7.0000	0% (0.0000)
HLEB	12.4000	29.46% (3.3000)
HUNT	7.5400	0.79% (0.0600)
IAMU	6.7000	0% (0.0000)
IANY	14.2000	-13.33% (-2.0000)
IASX	5.5000	-27.33% (-2.0500)
ICMA	1.1700	-39.6% (-0.3960)
ICMR	0.0315	2.3% (0.0010)
ICSI	1.5700	-26.47% (-0.5400)
INBO	1.1300	18% (0.1800)
INCT	0.5650	-29.73% (-0.3300)
INMA	2.4600	28.46% (0.7400)
INOX	0.5900	-20% (-0.1450)
INSI	0.1490	0% (0.0000)
INTA	7.0000	-0.63% (-0.0500)
IORB	0.1500	23.53% (0.0360)
IPHI	22.0000	14.04% (3.2000)
IPRO	6.2000	0% (0.0000)
IPRU	0.8750	-3.33% (-0.0300)
IUBR	0.1200	8.97% (0.0140)
LCSI	30.0000	9.33% (2.8000)
LHA	54.2500	2.64% (1.4000)
LIDO	0.6300	3.8% (0.0300)
LIH	10.9500	2.27% (0.2500)
MABE	2.0000	10% (0.2000)
MACO	14.4000	0% (0.0000)
MALI	10.1000	0% (0.0000)
MAM	55.9000	-3.29% (-1.9000)
MAMA	1.4600	4.9% (0.0700)
MEBY	12.8000	-30% (-7.8000)
MECA	11.0000	7.69% (1.0000)
MECP	15.2000	21.79% (3.4000)
MEGU	0.0505	-2.44% (-0.0015)
MEOR	3.1400	7.69% (0.3000)
MEOY	0.0710	0% (0.0000)
MESA	0.1280	-28% (-0.0700)
METT	0.2580	0% (0.0000)
METY	0.2160	21.82% (0.0480)
MOBD	0.8200	20.99% (0.1700)
MOBE	1.1800	1.82% (0.0200)
MODY	0.4900	0% (0.0000)
MOIB	0.4780	0.85% (0.0050)
MRDO	10.8000	0.84% (0.1000)
MTCR	4.5200	5.04% (0.2400)
NCHI	0.8600	0% (0.0000)
NORD	4.0000	26.83% (1.1000)
NRF	18.4600	-0.11% (-0.0200)
NTEX	25.6000	10.06% (3.2000)
NUIA	9.4000	-4.72% (-0.5000)
OMAL	1.5300	4.29% (0.0700)
OMSE	3.9000	0% (0.0000)
PACY	0.2660	-28.9% (-0.1260)
PETY	15.9000	-1.57% (-0.3000)
POBR	0.0105	0% (0.0000)
POTI	1.0500	-28.57% (-0.4000)
PPLI	2.3400	-11.11% (-0.3000)
PRBU	610.0000	4% (25.0000)
PRIB	7.2000	0% (0.0000)
PRSN	0.0675	0.72% (0.0005)
PVBS	0.4500	0% (0.0000)
RCHI	0.1470	-6.96% (-0.0110)
REFE	16.1000	21.79% (3.4000)
REGL	8.6000	27.91% (2.4000)
RELE	8.0500	16.16% (1.6000)
REMM	24.2000	-0.61% (-0.2000)
RETZ	18.4000	-16.09% (-3.7000)
REVA	10.1000	9.09% (1.0000)
ROOF	12.3000	0% (0.0000)
RORX	38.0000	2.06% (0.8000)
RRD	0.5600	26.98% (0.1700)
SAFE	45.4000	2.34% (1.0500)
SAP	555.7000	5.38% (29.3000)
SATU	4.5600	-0.88% (-0.0400)
SCBC	13.1000	-28.02% (-5.1000)
SCDM	64.0000	2.4% (1.5000)
SEBZ	2.5000	3.73% (0.0900)
SELC	0.6250	1.63% (0.0100)
SEOL	0.7700	0% (0.0000)
SEOM	2.2000	-0.86% (-0.0200)
SERC	0.5000	1.82% (0.0100)
SEVE	5.1500	5.83% (0.3000)
SIDG	0.2020	-29.03% (-0.0900)
SIE	676.9000	0% (0.0000)
SIEP	0.1500	0% (0.0000)
SIGS	0.2480	-1.6% (-0.0040)
SINA	48.4000	2.36% (1.5000)
SINT	4.6000	-7.41% (-0.4000)
SIRJ	1.3800	29.61% (0.4500)
SIRM	2.2600	28.8% (0.7200)
SNC	2.4000	3.2% (0.0800)
SOMR	0.1010	0% (0.0000)
SOPL	5.1000	0% (0.0000)
SPTU	1.0000	0.78% (0.0100)
STNM	13.5000	0% (0.0000)
STOF	1.3000	30% (0.3000)
TRAM	11.7000	23.08% (2.7000)
TRCE	11.0000	30% (3.3000)
TRGI	10.0000	5% (0.5000)
TRNG	11.2000	0% (0.0000)
TRSK	0.0420	0% (0.0000)
TRVC	10.1000	0% (0.0000)
TRVM	0.9100	4.84% (0.0600)
TSLA	0.0260	5.56% (0.0015)
TSND	0.0340	0% (0.0000)
TUAA	0.0750	-2.3% (-0.0020)
UARG	1.7500	0% (0.0000)
UNIR	6.8000	6.67% (0.5000)
UNISEM	0.3100	1.94% (0.0060)
UNP	151.2500	1.01% (1.5000)
UNVR	42.0000	15.38% (8.0000)
UPET	0.7250	5.06% (0.0400)
UPRR	3.3200	0% (0.0000)
URUL	0.7650	4.4% (0.0400)
UTGR	7.0000	-27.78% (-2.5000)
UZC	2.5000	0% (0.0000)
UZIN	0.4760	0% (0.0000)
VAC	4.2800	-16.86% (-0.8600)
VIAG	0.4100	0% (0.0000)
VIRO	72.5000	29.49% (23.0000)
AAG	2.9400	0% (0.0000)
ALR	2.8000	-0.71% (-0.0200)
ALT	0.0390	-2.5% (-0.0010)
ALU	1.1050	1.82% (0.0200)
ARM	0.0880	-3.06% (-0.0030)
ARS	4.4600	0.44% (0.0200)
ARTE	10.9000	1.79% (0.2000)
ATB	0.5100	2% (0.0100)
BCM	0.0835	2.94% (0.0025)
BIO	0.6300	0.32% (0.0020)
BNET	0.6750	0.15% (0.0010)
BRD	15.5600	-0.26% (-0.0400)
BRK	0.3700	5.35% (0.0190)
BRM	1.9600	14.94% (0.2600)
BVB	24.9000	0% (0.0000)
CBC	12.8000	8.7% (1.2000)
CEON	0.4790	0% (0.0000)
CMCM	0.1820	14.59% (0.0270)
CMF	1.6400	0.56% (0.0100)
CMP	0.7060	0% (0.0000)
CNTE	28.0000	0% (0.0000)
COMI	0.0090	-5% (-0.0005)
COTE	92.4000	-0.22% (-0.2000)
DAFR	0.0145	7.14% (0.0010)
DIGI	36.0000	1.12% (0.4000)
EBS	142.3000	-1.07% (-1.5500)
ECT	0.0315	4.62% (0.0015)
EFO	0.1165	-0.42% (-0.0005)
EL	13.6400	-0.44% (-0.0600)
ELGS	0.8500	1.2% (0.0100)
ELJ	0.1010	8.91% (0.0090)
ELMA	0.1270	-0.78% (-0.0010)
FP	1.6820	0.12% (0.0020)
IARV	12.3500	0.4% (0.0500)
IMP	2.9400	-1.33% (-0.0400)
M	10.4500	0% (0.0000)
MCAB	4.0400	5.53% (0.2200)
MECE	8.1500	1.14% (0.1000)
MECF	0.1250	-3.85% (-0.0050)
NAPO	4.5400	-1.9% (-0.1000)
OIL	0.1850	2.2% (0.0040)
PBK	0.0928	-2.11% (-0.0020)
PPL	4.0000	7.04% (0.3000)
PREB	1.6100	1.86% (0.0300)
PREH	2.2400	0% (0.0000)
PTR	0.5320	0.38% (0.0020)
RMAH	0.9480	-0.21% (-0.0020)
ROCE	0.1860	0% (0.0000)
RPH	0.2260	0% (0.0000)
RRC	0.0500	4% (0.0020)
RTRA	9.0500	-11.67% (-1.4000)
SCD	2.8800	-0.69% (-0.0200)
SFG	16.6500	-1.48% (-0.2500)
SIF1	2.4500	-0.81% (-0.0200)
SIF3	0.3540	0.28% (0.0010)
SIF4	0.9740	-0.81% (-0.0080)
SIF5	1.8520	0.11% (0.0020)
SNG	32.9500	-0.45% (-0.1500)
SNN	27.0000	0.37% (0.1000)
SNO	6.9500	-1.41% (-0.1000)
SNP	0.4350	-0.34% (-0.0015)
SOCP	0.4540	-3.35% (-0.0160)
STZ	0.2400	-6.25% (-0.0160)
TBK	27.6000	0% (0.0000)
TBM	0.2540	0% (0.0000)
TEL	26.0000	0% (0.0000)
TGN	289.5000	-1.36% (-4.0000)
TLV	2.4100	-0.41% (-0.0100)
TRP	0.8140	0% (0.0000)
TUFE	0.3260	-2.34% (-0.0080)
UAM	1.6800	8.33% (0.1500)
UZT	1.3700	11.97% (0.1700)
VESY	0.1290	0% (0.0000)
VNC	0.2060	0.94% (0.0020)
WINE	25.3000	-0.39% (-0.1000)
AG	20.9000	1.69% (0.3500)
REIT	0.3080	1.97% (0.0060)

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilant contabil

Bilant contabil

Disclaimer

Newsletter Goldring Aboneaza-te la Trendul Zilei si fii in contact cu tot ceea ce conteaza.

MACOFIL SA TG. JIU

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilant contabil

Bilant contabil

Informatii Companie

Alte Companii

Disclaimer

Newsletter Goldring​ Aboneaza-te la Trendul Zilei si fii in contact cu tot ceea ce conteaza.

Newsletter Goldring Aboneaza-te la Trendul Zilei si fii in contact cu tot ceea ce conteaza.