LUCEAFARUL SA BACAU
Cotatii
| Ultimul pret | 0.0000 | Simbol | MEBY |
|---|---|---|---|
| Variatie | -30% (-7.8000) | Valuta / Piata | RON / RO |
| Deschidere | 0.0000 | Nr. Actiuni | 195 308 |
| Pret Mediu | 18.2000 | Valoare Nominala | 2.5000 |
| Pret Minim | 18.2000 | Pret Maxim | 18.2000 |
| Volum Tranzactionat | 1 | Valoarea Tranzactionata | 0 |
| Ultima Tranzactie | 26/03/2020 15:55:55 | Capitalizare | 0 |
Ultima actualizare: 16/04/2021 18:56
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Actiuni | Procent |
|---|---|---|
| CHITAC VASILE | 167882 | 85.96% |
| alti actionari / others | 27426 | 14.04% |
Bilant contabil
| Annual - 2017 | Annual - 2018 | Annual - 2019 | |
| Active circulante, respectiv datorii curente nete | 141 930 | -119 140 219.13% | 74 207 260.55% |
| Active circulante - Total | 550 992 | 513 187 -7.37% | 545 862 5.99% |
| Active imobilizate - Total | 6 135 331 | 2 461 690 -149.23% | 2 375 212 -3.64% |
| Capital subscris varsat | 678 183 | 678 183 0% | 488 270 -38.9% |
| Total capitaluri proprii | 6 277 261 | 2 342 550 -167.97% | 2 356 141 0.58% |
| Cheltuieli din exploatare - Total | 1 106 678 | 4 800 845 76.95% | 1 178 626 -307.33% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 13 899 | 23 -60330.43% | 0 |
| Cheltuieli totale | 1 120 577 | 4 800 868 76.66% | 1 178 626 -307.33% |
| Cifra de afaceri neta | 543 797 | 763 803 28.8% | 923 034 17.25% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 93 278 |
| Datorii ce trebuie platite intr-o perioada de un an | 410 045 | 632 327 35.15% | 471 655 -34.07% |
| Datorii - Total | 410 045 | 632 327 35.15% | 564 933 -11.93% |
| Furnizori restanti - Total | 79 196 | 129 225 38.71% | 37 607 -243.62% |
| Impozite si taxe neplatite la termen la bugetul de stat | 4 352 | 980 -344.08% | 1 384 29.19% |
| Nr. mediu angajati | 12 | 14 14.29% | 15 6.67% |
| Obligatii restante fata de bugetul asigurarilor sociale | 13 281 | 5 636 -135.65% | 20 051 71.89% |
| Plati restante - Total | 410 045 | 632 327 35.15% | 59 042 -970.98% |
| Rezultat brut | -562 858 | 434 655 229.5% | 13 592 -3097.87% |
| Rezultat din exploatare | -548 959 | 432 700 226.87% | 12 019 -3500.13% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -13 899 | 1 955 810.95% | 1 573 -24.28% |
| Rezultat net | -568 435 | 392 192 244.94% | 13 592 -2785.46% |
| Rezultat curent | -562 858 | 434 655 229.5% | 13 592 -3097.87% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 6 277 261 | 2 342 550 -167.97% | 2 449 419 4.36% |
| Creante - Total | 313 585 | 219 396 -42.93% | 66 276 -231.03% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 557 719 | 5 233 545 89.34% | 1 190 645 -339.56% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 0 | 1 978 | 1 573 -25.75% |
| Venituri totale | 557 719 | 5 235 523 89.35% | 1 192 218 -339.14% |
Bilant contabil
| Semestrial - 2018 | Semestrial - 2019 | Semestrial - 2020 | |
| Active circulante, respectiv datorii curente nete | -45 108 | 40 030 212.69% | -3 969 1108.57% |
| Active circulante - Total | 479 873 | 441 609 -8.66% | 525 414 15.95% |
| Active imobilizate - Total | 2 595 838 | 2 418 200 -7.35% | 2 332 032 -3.69% |
| Capital subscris varsat | 678 183 | 678 183 0% | 488 270 -38.9% |
| Total capitaluri proprii | 2 550 730 | 2 249 203 -13.41% | 2 307 704 2.54% |
| Cheltuieli din exploatare - Total | 4 342 616 | 584 827 -642.55% | 548 432 -6.64% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 23 | 0 | 0 |
| Cheltuieli totale | 4 342 639 | 584 827 -642.55% | 548 432 -6.64% |
| Cifra de afaceri neta | 443 640 | 396 244 -11.96% | 341 062 -16.18% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 209 027 | 20 359 -926.71% |
| Datorii ce trebuie platite intr-o perioada de un an | 524 981 | 401 579 -30.73% | 529 383 24.14% |
| Datorii - Total | 524 981 | 610 606 14.02% | 549 742 -11.07% |
| Furnizori restanti - Total | 99 774 | 111 465 10.49% | 22 514 -395.09% |
| Impozite si taxe neplatite la termen la bugetul de stat | 6 807 | 961 -608.32% | 0 |
| Nr. mediu angajati | 17 | 15 -13.33% | 12 -25% |
| Obligatii restante fata de bugetul asigurarilor sociale | 16 623 | 13 844 -20.07% | 0 |
| Plati restante - Total | 123 204 | 128 612 4.2% | 22 514 -471.25% |
| Rezultat brut | 40 545 | -93 348 143.43% | -48 438 -92.72% |
| Rezultat din exploatare | 38 800 | -93 449 141.52% | -51 217 -82.46% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 1 745 | 101 -1627.72% | 2 779 96.37% |
| Rezultat net | -2 836 | -93 348 96.96% | -48 438 -92.72% |
| Rezultat curent | 40 545 | -93 449 143.39% | -51 217 -82.46% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 2 550 730 | 2 458 230 -3.76% | 2 328 063 -5.59% |
| Creante - Total | 275 632 | 181 802 -51.61% | 108 938 -66.89% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 4 381 416 | 491 378 -791.66% | 497 215 1.17% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 1 768 | 101 -1650.5% | 2 779 96.37% |
| Venituri totale | 4 383 184 | 491 479 -791.84% | 499 994 1.7% |
| An | Dividend | Data AGA(Dividend) | Data Inregistrare | Data ex dividend | Data declarare | Data platii |
|---|---|---|---|---|---|---|
| 2012 | 0.172600 | 17/04/2013 | 10/05/2013 | 08/05/2013 | 01/06/2013 | |
| 2006 | 0.320000 | 19/04/2007 | 17/05/2007 | 15/05/2007 |
Convocare AGOA 26.04.2021-27.04.2021 (data referinta 15.04.2021) (AGA bilant 2020)
Data Publicarii 15/03/2021 18:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
Calendar financiar 2021
Data Publicarii 14/01/2021 18:01
Categorie Emitenti - Altele
Legaturi Externe
Disponibilitate raport semestrul I 2018
Data Publicarii 09/08/2018 14:08
Categorie Emitenti - Info financiare
Legaturi Externe
Raport semestrial 2018
Data Publicarii 09/08/2018 14:08
Categorie Emitenti - Info financiare
Legaturi Externe
Raport curent (plata catre un actionar retras)
Data Publicarii 05/06/2018 09:06
Categorie Emitenti - Altele
Legaturi Externe
Raport anual 2017 (cu anexe)
Data Publicarii 30/04/2018 09:04
Categorie Emitenti - Info financiare
Legaturi Externe
Hotarari AGEA 28.04.2018 (ratificare acord si aprobare stingere creanta asupra Luceafarul SA constatata in acord prion darre in plata imobil, acte dezmemnbrare, imputernicire CA negociere contract stingere de creanta prin darea in plata si discounturi, mo
Data Publicarii 30/04/2018 09:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
Raport curent (ref neintrunire cvorum AGEA 27.04.2018, a doua convocare AGEA 28.04.2018)
Data Publicarii 30/04/2018 09:04
Categorie Emitenti - Altele
Legaturi Externe
Hotarari AGOA 27.04.2018 (AGA bilant 2017, BVC 2018, program activitate 2018, alegere doi membri CA, nivel remuneratii. alegere presedinte CA)
Data Publicarii 30/04/2018 09:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
Completare Convocare AGOA si AGEA 27.04.2018 (aprobare alegere presedinte CA si director general, modificare Act Constitutiv)
Data Publicarii 12/04/2018 15:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
Convocare AGOA si AGEA 27.04.2018-28.04.2018 (data referinta 16.04.2018) (AGA bilant 2017, alegere doi membri CA, plafon maxim remunerare, ratificare acord si stingere creanta, acte dezmembrare si servituti operatiune dare in plata)
Data Publicarii 23/03/2018 17:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
Notificare detineri < 5%
Data Publicarii 22/03/2018 17:03
Categorie Emitenti - Altele
Legaturi Externe
Raport curent 21.03.2018 (modificari in structura actionariatului)
Data Publicarii 21/03/2018 15:03
Categorie Emitenti - Altele
Legaturi Externe
Informare Depozitarul Central - structura sintetica consolidata la data de 16.03.2018
Data Publicarii 21/03/2018 11:03
Categorie Emitenti - Altele
Legaturi Externe
Informare Depozitarul Central 16.03.2018 (ref transfer proprietate actiuni)
Data Publicarii 16/03/2018 16:03
Categorie Emitenti - Altele
Legaturi Externe
Raport curent 13.03.2018 (refe efectuare plata catre un actionar retras din societate cf Legii 151 din 2014)
Data Publicarii 13/03/2018 09:03
Categorie Emitenti - Altele
Legaturi Externe
Informatii Companie
Denumire LUCEAFARUL SA BACAU
Cod Fiscal 952656
Reg. Com J04/33/1991
Presedinte CHITAC VASILE
Adresa B-DUL BALCESCU NR. 3
BACAU BACAU RO
Telefon 0234/511923
Email office@luceafarul.ro
Web www.luceafarul.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 37.0500 | -0.13% (-0.0500) |
| ADS | 1363.6000 | 3.04% (39.6000) |
| AGCM | 0.0700 | 0% (0.0000) |
| ALV | 1071.8000 | 2.49% (25.2000) |
| AMAL | 0.0505 | -11.21% (-0.0065) |
| AMPL | 1.7400 | 5.59% (0.0900) |
| ANTE | 0.0875 | -12.5% (-0.0125) |
| ARAX | 1.7700 | -1.09% (-0.0200) |
| ARCU | 2.7400 | 30% (0.9000) |
| ARJI | 4.7000 | 28.85% (1.5000) |
| ARMT | 1.5400 | 1.76% (0.0300) |
| ARO | 0.1660 | 1.4% (0.0020) |
| ASC | 7.7000 | 1.26% (0.1000) |
| ATLK | 0.0640 | 30% (0.0210) |
| ATRD | 18.2000 | -0.53% (-0.1000) |
| AVIO | 3.8400 | 4.21% (0.1600) |
| BALN | 0.0800 | -5.88% (-0.0050) |
| BAYN | 264.6000 | 0.38% (1.0000) |
| BBGA | 3.1800 | -1.23% (-0.0400) |
| BIBU | 2.7600 | 23.9% (0.7600) |
| BMW | 435.8500 | 0% (0.0000) |
| BRCR | 0.4460 | 4.27% (0.0180) |
| BRNA | 17.2000 | 5.88% (1.0000) |
| BUCS | 0.4000 | -6.98% (-0.0300) |
| BUCU | 17.3000 | -2.22% (-0.4000) |
| BUCV | 0.4520 | -1.67% (-0.0080) |
| CACU | 17.4000 | 0% (0.0000) |
| CAIN | 36.2000 | -2.08% (-1.0000) |
| CBKN | 24.5900 | 1.42% (0.3500) |
| CBOT | 7.7000 | 28.33% (1.7000) |
| CCOM | 0.0330 | 0% (0.0000) |
| CEPO | 2.4400 | 0% (0.0000) |
| CFED | 0.1510 | -11.11% (-0.0200) |
| CHIA | 14.1000 | 7.14% (1.0000) |
| CHOB | 3.5000 | 4% (0.1400) |
| CICE | 4.1000 | 0% (0.0000) |
| CICO | 20.4000 | 11.54% (3.0000) |
| CLUB | 0.4180 | -29.75% (-0.1770) |
| CLUJ | 0.2320 | -29.82% (-0.1360) |
| CMIL | 6.3000 | 0% (0.0000) |
| CMVX | 17.1000 | 0.59% (0.1000) |
| COBJ | 14.0000 | -0.5% (-0.1000) |
| COCB | 1.7400 | -1.61% (-0.0400) |
| COCR | 76.0000 | -6.25% (-5.0000) |
| COEC | 23.2000 | -1.79% (-0.6000) |
| COET | 2.0000 | 0% (0.0000) |
| COKG | 5.9500 | 0% (0.0000) |
| COKJ | 20.0000 | -0.91% (-0.2000) |
| COMY | 2.0000 | -21.88% (-0.7000) |
| CONJ | 0.8000 | -62.5% (-1.2500) |
| CONK | 6.8000 | 0% (0.0000) |
| CONQ | 2.7200 | 0% (0.0000) |
| CORO | 3.6200 | 29.41% (1.0000) |
| COTM | 1.4000 | 23.46% (0.3800) |
| COTN | 10.0000 | 0% (0.0000) |
| COUT | 14.0000 | 0% (0.0000) |
| COVB | 0.2000 | 0% (0.0000) |
| CPLB | 5.5500 | 0% (0.0000) |
| CRPC | 3.1600 | -4.67% (-0.2000) |
| CTT | 580.0000 | -0.04% (-0.2000) |
| CTUL | 7.0000 | 25% (2.0000) |
| DAI | 379.1000 | 1.6% (6.0000) |
| DBK | 50.9800 | -0.96% (-0.4900) |
| DIAS | 12.0000 | -21.88% (-4.2000) |
| DPW | 236.4000 | 11.31% (24.5000) |
| DTE | 79.0000 | -3.75% (-3.0500) |
| DUPX | 9.7000 | -29.74% (-5.8000) |
| EEAI | 0.4520 | 0% (0.0000) |
| ELCT | 9.0000 | 27.66% (2.6000) |
| ELEL | 1.0100 | 13.86% (0.1400) |
| ELER | 19.0000 | -15.93% (-3.6000) |
| ELJA | 38.2000 | -10.71% (-4.8000) |
| ELV | 0.7400 | 0% (0.0000) |
| ELZY | 12.7000 | 0% (0.0000) |
| EMAI | 15.2000 | 0% (0.0000) |
| EMTL | 16.0000 | -5% (-1.2000) |
| EOAN | 48.5300 | 0.03% (0.0150) |
| EPN | 0.0840 | -16.08% (-0.0230) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 5.4000 | 29.66% (1.7500) |
| FEP | 0.1370 | 5.41% (0.0100) |
| FERO | 0.2640 | 3.45% (0.0100) |
| FIMA | 3.5000 | 24.5% (0.9800) |
| FLAO | 57.0000 | 0% (0.0000) |
| FOJE | 5.0000 | -0.99% (-0.0500) |
| FOSB | 0.1570 | 1.32% (0.0020) |
| GALF | 1.6500 | 1.82% (0.0300) |
| GAOY | 56.0000 | -0.64% (-0.5000) |
| GHIM | 3.5000 | 0% (0.0000) |
| GRIU | 0.5700 | 0% (0.0000) |
| HAI | 1.6300 | -0.9% (-0.0150) |
| HEAL | 8.0000 | 0% (0.0000) |
| HLEB | 13.0000 | 29.46% (3.3000) |
| HUNT | 7.6600 | 1.05% (0.0800) |
| IAMU | 6.5500 | 0% (0.0000) |
| IANY | 14.2000 | -13.33% (-2.0000) |
| IASX | 5.5000 | -27.33% (-2.0500) |
| ICMA | 1.1800 | -39.6% (-0.3960) |
| ICMR | 0.0315 | 2.3% (0.0010) |
| ICSI | 1.5700 | -26.47% (-0.5400) |
| INBO | 1.1300 | 18% (0.1800) |
| INCT | 0.5650 | -29.73% (-0.3300) |
| INMA | 2.4600 | 28.46% (0.7400) |
| INOX | 0.5900 | -20% (-0.1450) |
| INSI | 0.1490 | 0% (0.0000) |
| INTA | 7.0000 | -0.63% (-0.0500) |
| IORB | 0.1500 | 23.53% (0.0360) |
| IPHI | 22.0000 | 14.04% (3.2000) |
| IPRO | 6.2000 | 0% (0.0000) |
| IPRU | 0.8750 | -3.33% (-0.0300) |
| IUBR | 0.1200 | 8.97% (0.0140) |
| LCSI | 30.2000 | 8.54% (2.8000) |
| LHA | 53.2000 | 0.07% (0.0400) |
| LIDO | 0.6500 | 3.8% (0.0300) |
| LIH | 11.2000 | 2.22% (0.2500) |
| MABE | 1.6700 | -9.09% (-0.2000) |
| MACO | 15.1000 | 4.73% (0.7000) |
| MALI | 10.1000 | 0% (0.0000) |
| MAM | 57.0000 | 1.05% (0.6000) |
| MAMA | 1.4400 | -0.69% (-0.0100) |
| MEBY | 12.8000 | -30% (-7.8000) |
| MECA | 11.0000 | 7.69% (1.0000) |
| MECP | 15.2000 | 21.79% (3.4000) |
| MEGU | 0.0500 | 29.7% (0.0150) |
| MEOR | 3.1400 | -4.76% (-0.2000) |
| MEOY | 0.0710 | 0% (0.0000) |
| MESA | 0.1280 | -28% (-0.0700) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.2220 | 0% (0.0000) |
| MOBD | 0.8500 | 20.99% (0.1700) |
| MOBE | 1.1600 | 1.82% (0.0200) |
| MODY | 0.4900 | 0% (0.0000) |
| MOIB | 0.4780 | 0.85% (0.0050) |
| MORA | 1.1900 | -3.95% (-0.0700) |
| MRDO | 10.9000 | 27.78% (3.0000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NACH | 0.6900 | 4.84% (0.0450) |
| NCHI | 0.8000 | 0% (0.0000) |
| NEOL | 0.2800 | -1.9% (-0.0060) |
| NORD | 4.0000 | 26.83% (1.1000) |
| NRF | 18.8200 | 0.75% (0.1400) |
| NTEX | 25.6000 | 0% (0.0000) |
| NUIA | 9.4000 | -4.72% (-0.5000) |
| OMAL | 1.5500 | 4.29% (0.0700) |
| OMSE | 3.9000 | 0% (0.0000) |
| PACY | 0.2760 | -28.9% (-0.1260) |
| PETY | 15.2000 | -20.21% (-3.8000) |
| POBR | 0.0105 | 0% (0.0000) |
| POTI | 1.1000 | -28.57% (-0.4000) |
| PPLI | 2.3400 | -11.11% (-0.3000) |
| PRBU | 610.0000 | 4% (25.0000) |
| PRIB | 7.2000 | 0% (0.0000) |
| PRSN | 0.0685 | 0% (0.0000) |
| PVBS | 0.2680 | 0% (0.0000) |
| RCHI | 0.1480 | -6.96% (-0.0110) |
| REFE | 16.1000 | -15.79% (-3.0000) |
| REGL | 8.6000 | 27.91% (2.4000) |
| RELE | 8.0500 | 16.16% (1.6000) |
| REMM | 24.2000 | 0.61% (0.2000) |
| RETZ | 18.4000 | -16.09% (-3.7000) |
| REVA | 10.1000 | 9.09% (1.0000) |
| ROOF | 12.2000 | 0% (0.0000) |
| RORX | 38.0000 | 2.06% (0.8000) |
| RRD | 0.5600 | 26.98% (0.1700) |
| SAFE | 47.1000 | 3.05% (1.4000) |
| SAP | 565.3000 | 1.13% (6.4000) |
| SATU | 4.5600 | -0.88% (-0.0400) |
| SCBC | 13.2000 | 29.77% (3.9000) |
| SCDM | 64.0000 | 2.4% (1.5000) |
| SEBZ | 2.5000 | 3.73% (0.0900) |
| SELC | 0.6200 | 1.63% (0.0100) |
| SEOL | 0.7300 | 0% (0.0000) |
| SEOM | 2.2200 | 0% (0.0000) |
| SERC | 0.5400 | -3.57% (-0.0200) |
| SEVE | 5.3000 | 6.42% (0.3500) |
| SIDG | 0.2020 | -29.03% (-0.0900) |
| SIE | 710.6000 | 0% (0.0000) |
| SIEP | 0.1500 | 0% (0.0000) |
| SIGS | 0.2480 | -1.6% (-0.0040) |
| SINA | 48.4000 | 13.08% (8.5000) |
| SINT | 4.6000 | -7.41% (-0.4000) |
| SIRJ | 1.3800 | 29.61% (0.4500) |
| SIRM | 2.2600 | 28.8% (0.7200) |
| SNC | 2.4200 | 3.2% (0.0800) |
| SOMR | 0.1010 | 0% (0.0000) |
| SOPL | 5.1000 | 0% (0.0000) |
| STNM | 13.4000 | 0% (0.0000) |
| STOF | 1.3000 | 30% (0.3000) |
| TIGH | 0.1750 | 19.05% (0.0400) |
| TRAM | 12.1000 | -16.67% (-2.4000) |
| TRCE | 11.1000 | 0% (0.0000) |
| TRGI | 10.0000 | 5% (0.5000) |
| TRNG | 11.2000 | 0% (0.0000) |
| TRSK | 0.0420 | 0% (0.0000) |
| TRVC | 10.1000 | 0% (0.0000) |
| TRVM | 0.9100 | 4.84% (0.0600) |
| TSLA | 0.0265 | 0% (0.0000) |
| TSND | 0.0350 | -5.48% (-0.0020) |
| TUAA | 0.0795 | 24.63% (0.0165) |
| UARG | 1.7500 | 0% (0.0000) |
| UNIR | 6.8000 | 0% (0.0000) |
| UNISEM | 0.3160 | 9.68% (0.0300) |
| UNP | 149.2500 | 1.01% (1.5000) |
| UNVR | 42.0000 | 15.38% (8.0000) |
| UPET | 0.7250 | 5.06% (0.0400) |
| UPRR | 3.3200 | 0% (0.0000) |
| URUL | 0.7650 | 4.4% (0.0400) |
| UTGR | 7.0000 | -27.78% (-2.5000) |
| UZC | 2.3800 | 0% (0.0000) |
| UZIN | 0.4780 | 0.84% (0.0040) |
| VAC | 4.2600 | -16.86% (-0.8600) |
| VIAG | 0.4100 | 0% (0.0000) |
| VIRO | 72.5000 | 29.49% (23.0000) |
| AAG | 2.9600 | 0.67% (0.0200) |
| ALR | 2.9000 | 4.29% (0.1200) |
| ALT | 0.0380 | -1.25% (-0.0005) |
| ALU | 1.1000 | 0% (0.0000) |
| ARM | 0.0880 | 0% (0.0000) |
| ARS | 4.4400 | 0% (0.0000) |
| ARTE | 11.0000 | 0.88% (0.1000) |
| ATB | 0.5180 | 1.54% (0.0080) |
| BCM | 0.0840 | 0% (0.0000) |
| BIO | 0.6500 | -0.61% (-0.0040) |
| BNET | 0.7180 | 2.86% (0.0200) |
| BRD | 15.3800 | -0.65% (-0.1000) |
| BRK | 0.3830 | 1.06% (0.0040) |
| BRM | 1.9600 | 15% (0.3000) |
| BVB | 25.2000 | -0.4% (-0.1000) |
| CAOR | 1.0900 | -14.49% (-0.2000) |
| CBC | 12.2000 | 0% (0.0000) |
| CEON | 0.4910 | -0.2% (-0.0010) |
| CMCM | 0.1820 | -1.89% (-0.0040) |
| CMF | 1.6400 | 0% (0.0000) |
| CMP | 0.7220 | -0.28% (-0.0020) |
| CNTE | 28.0000 | 0% (0.0000) |
| COMI | 0.0095 | 0% (0.0000) |
| COTE | 92.4000 | 0.43% (0.4000) |
| DAFR | 0.0145 | 0% (0.0000) |
| DIGI | 36.4000 | 0.55% (0.2000) |
| EBS | 141.2000 | 1.12% (1.6000) |
| ECT | 0.0340 | 14.52% (0.0045) |
| EFO | 0.1165 | 0.42% (0.0005) |
| EL | 13.6000 | -0.73% (-0.1000) |
| ELGS | 0.8450 | 0% (0.0000) |
| ELJ | 0.1010 | 8.91% (0.0090) |
| ELMA | 0.1280 | 3.15% (0.0040) |
| FP | 1.6960 | 1.32% (0.0220) |
| IARV | 12.3000 | 0.81% (0.1000) |
| IMP | 2.9000 | 0.68% (0.0200) |
| M | 10.5000 | 0.48% (0.0500) |
| MCAB | 4.0400 | 3% (0.1200) |
| MECE | 8.1000 | 1.69% (0.1500) |
| MECF | 0.1250 | 0% (0.0000) |
| NAPO | 4.5400 | 0% (0.0000) |
| OIL | 0.1845 | 1.09% (0.0020) |
| PBK | 0.0924 | 1.94% (0.0018) |
| PPL | 4.0200 | -0.44% (-0.0200) |
| PREB | 1.6500 | -1.2% (-0.0200) |
| PREH | 2.2400 | 3.6% (0.0800) |
| PTR | 0.5340 | 1.13% (0.0060) |
| RMAH | 0.9740 | 1.46% (0.0140) |
| ROCE | 0.2000 | 5.21% (0.0100) |
| RPH | 0.2280 | 0% (0.0000) |
| RRC | 0.0500 | -1.92% (-0.0010) |
| RTRA | 10.0000 | -11.67% (-1.4000) |
| SCD | 2.8800 | 0% (0.0000) |
| SFG | 16.8500 | 0% (0.0000) |
| SIF1 | 2.4200 | -0.41% (-0.0100) |
| SIF3 | 0.3540 | 0% (0.0000) |
| SIF4 | 0.9700 | 1.23% (0.0120) |
| SIF5 | 1.8600 | 0.54% (0.0100) |
| SNG | 32.8500 | -0.45% (-0.1500) |
| SNN | 27.3000 | 0.37% (0.1000) |
| SNO | 6.9000 | -1.44% (-0.1000) |
| SNP | 0.4350 | 0% (0.0000) |
| SOCP | 0.4600 | 3.46% (0.0160) |
| STZ | 0.2400 | -7.69% (-0.0200) |
| TBK | 28.6000 | 1.41% (0.4000) |
| TBM | 0.2520 | 0.39% (0.0010) |
| TEL | 26.1000 | -0.38% (-0.1000) |
| TGN | 291.0000 | 0.34% (1.0000) |
| TLV | 2.4000 | 0% (0.0000) |
| TRP | 0.8120 | 0.12% (0.0010) |
| TUFE | 0.3280 | -4.09% (-0.0140) |
| UAM | 1.6800 | -4.62% (-0.0900) |
| UZT | 1.3700 | 11.97% (0.1700) |
| VESY | 0.1300 | -8.45% (-0.0120) |
| VNC | 0.2080 | 0% (0.0000) |
| WINE | 25.3000 | 0% (0.0000) |
| AG | 22.3000 | 2.53% (0.5500) |
| REIT | 0.3140 | 0.63% (0.0020) |
