LUCEAFARUL SA BACAU
Cotatii
| Ultimul preț | 0.0000 | Simbol | MEBY |
|---|---|---|---|
| Variație | 9.89% (1.8000) | Valută / Piața | RON / RO |
| Deschidere | 0.0000 | Nr. Acțiuni | 195 308 |
| Preț Mediu | 20.0000 | Valoare Nominala | 2.5000 |
| Preț Minim | 20.0000 | Preț Maxim | 20.0000 |
| Volum Tranzacționat | 1 346 | Valoarea Tranzacționată | 26 920 |
| Ultima Tranzacție | 10/02/2022 17:47:52 | Capitalizare | 0 |
Ultima actualizare: 17/05/2022 18:56
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| CHITAC VASILE | 167 882 | 85.96% |
| alti actionari / others | 27 426 | 14.04% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | 74 207 | 48 765 -52.17% | -92 163 152.91% |
| Active circulante - Total | 545 862 | 472 480 -15.53% | 375 544 -25.81% |
| Active imobilizate - Total | 2 375 212 | 2 288 854 -3.77% | 2 202 519 -3.92% |
| Capital subscris varsat | 488 270 | 488 270 0% | 488 270 0% |
| Total capitaluri proprii | 2 356 141 | 2 244 341 -4.98% | 2 017 078 -11.27% |
| Cheltuieli din exploatare - Total | 1 178 626 | 1 034 501 -13.93% | 1 084 431 4.6% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 0 | 0 | 0 |
| Cheltuieli totale | 1 178 626 | 1 034 501 -13.93% | 1 084 431 4.6% |
| Cifra de afaceri neta | 923 034 | 685 746 -34.6% | 643 227 -6.61% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 93 278 | 93 278 0% | 93 278 0% |
| Datorii ce trebuie platite intr-o perioada de un an | 471 655 | 423 715 -11.31% | 467 707 9.41% |
| Datorii - Total | 564 933 | 516 993 -9.27% | 560 985 7.84% |
| Furnizori restanti - Total | 37 607 | 6 474 -480.89% | 40 563 84.04% |
| Impozite si taxe neplatite la termen la bugetul de stat | 1 384 | 1 080 -28.15% | 1 113 2.96% |
| Nr. mediu angajati | 15 | 12 -25% | 12 0% |
| Obligatii restante fata de bugetul asigurarilor sociale | 20 051 | 16 808 -19.29% | 17 309 2.89% |
| Plati restante - Total | 59 042 | 24 362 -142.35% | 58 985 58.7% |
| Rezultat brut | 13 592 | -111 801 112.16% | -227 262 50.81% |
| Rezultat din exploatare | 12 019 | -116 394 110.33% | -229 050 49.18% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 1 573 | 4 593 65.75% | 1 788 -156.88% |
| Rezultat net | 13 592 | -111 801 112.16% | -227 262 50.81% |
| Rezultat curent | 13 592 | -111 801 112.16% | -227 262 50.81% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 2 449 419 | 2 337 619 -4.78% | 2 110 356 -10.77% |
| Creante - Total | 66 276 | 58 824 -12.67% | 106 374 44.7% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 1 190 645 | 918 107 -29.68% | 855 381 -7.33% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 1 573 | 4 593 65.75% | 1 788 -156.88% |
| Venituri totale | 1 192 218 | 922 700 -29.21% | 857 169 -7.65% |
Bilanț contabil
| Semestrial - 2019 | Semestrial - 2020 | Semestrial - 2021 | |
| Active circulante, respectiv datorii curente nete | 40 030 | -3 969 1108.57% | -48 979 91.9% |
| Active circulante - Total | 441 609 | 525 414 15.95% | 401 744 -30.78% |
| Active imobilizate - Total | 2 418 200 | 2 332 032 -3.69% | 2 245 673 -3.85% |
| Capital subscris varsat | 678 183 | 488 270 -38.9% | 488 270 0% |
| Total capitaluri proprii | 2 249 203 | 2 307 704 2.54% | 2 103 416 -9.71% |
| Cheltuieli din exploatare - Total | 584 827 | 548 432 -6.64% | 541 762 -1.23% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 0 | 0 | 0 |
| Cheltuieli totale | 584 827 | 548 432 -6.64% | 541 762 -1.23% |
| Cifra de afaceri neta | 396 244 | 341 062 -16.18% | 304 438 -12.03% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 209 027 | 20 359 -926.71% | 93 278 78.17% |
| Datorii ce trebuie platite intr-o perioada de un an | 401 579 | 529 383 24.14% | 450 723 -17.45% |
| Datorii - Total | 610 606 | 549 742 -11.07% | 544 001 -1.06% |
| Furnizori restanti - Total | 111 465 | 22 514 -395.09% | 33 178 32.14% |
| Impozite si taxe neplatite la termen la bugetul de stat | 961 | 0 | 8 380 |
| Nr. mediu angajati | 15 | 12 -25% | 12 0% |
| Obligatii restante fata de bugetul asigurarilor sociale | 13 844 | 0 | 16 814 |
| Plati restante - Total | 128 612 | 22 514 -471.25% | 87 274 74.2% |
| Rezultat brut | -93 348 | -48 438 -92.72% | -140 925 65.63% |
| Rezultat din exploatare | -93 449 | -51 217 -82.46% | -142 086 63.95% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 101 | 2 779 96.37% | 1 161 -139.36% |
| Rezultat net | -93 348 | -48 438 -92.72% | -140 925 65.63% |
| Rezultat curent | -93 449 | -51 217 -82.46% | -142 086 63.95% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 2 458 230 | 2 328 063 -5.59% | 2 196 694 -5.98% |
| Creante - Total | 181 802 | 108 938 -66.89% | 56 334 -93.38% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 491 378 | 497 215 1.17% | 399 676 -24.4% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 101 | 2 779 96.37% | 1 161 -139.36% |
| Venituri totale | 491 479 | 499 994 1.7% | 400 837 -24.74% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2012 | 0.172600 | 17/04/2013 | 10/05/2013 | 08/05/2013 | - | 01/06/2013 |
| 2006 | 0.320000 | 19/04/2007 | 17/05/2007 | 15/05/2007 | - | - |
Convocare AGOA 26.04.2021-27.04.2021 (data referinta 15.04.2021) (AGA bilant 2020)
Data Publicării 15/03/2021 18:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Calendar financiar 2021
Data Publicării 14/01/2021 18:01
Categorie Emitenti - Altele
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 09/08/2018 14:08
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 09/08/2018 14:08
Categorie Emitenti - Info financiare
Legături Externe
Raport curent (plata catre un actionar retras)
Data Publicării 05/06/2018 09:06
Categorie Emitenti - Altele
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 30/04/2018 09:04
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGEA 28.04.2018 (ratificare acord si aprobare stingere creanta asupra Luceafarul SA constatata in acord prion darre in plata imobil, acte dezmemnbrare, imputernicire CA negociere contract stingere de creanta prin darea in plata si discounturi, mo
Data Publicării 30/04/2018 09:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent (ref neintrunire cvorum AGEA 27.04.2018, a doua convocare AGEA 28.04.2018)
Data Publicării 30/04/2018 09:04
Categorie Emitenti - Altele
Legături Externe
Hotarari AGOA 27.04.2018 (AGA bilant 2017, BVC 2018, program activitate 2018, alegere doi membri CA, nivel remuneratii. alegere presedinte CA)
Data Publicării 30/04/2018 09:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Completare Convocare AGOA si AGEA 27.04.2018 (aprobare alegere presedinte CA si director general, modificare Act Constitutiv)
Data Publicării 12/04/2018 15:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA si AGEA 27.04.2018-28.04.2018 (data referinta 16.04.2018) (AGA bilant 2017, alegere doi membri CA, plafon maxim remunerare, ratificare acord si stingere creanta, acte dezmembrare si servituti operatiune dare in plata)
Data Publicării 23/03/2018 17:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Notificare detineri < 5%
Data Publicării 22/03/2018 17:03
Categorie Emitenti - Altele
Legături Externe
Raport curent 21.03.2018 (modificari in structura actionariatului)
Data Publicării 21/03/2018 15:03
Categorie Emitenti - Altele
Legături Externe
Informare Depozitarul Central - structura sintetica consolidata la data de 16.03.2018
Data Publicării 21/03/2018 11:03
Categorie Emitenti - Altele
Legături Externe
Informare Depozitarul Central 16.03.2018 (ref transfer proprietate actiuni)
Data Publicării 16/03/2018 16:03
Categorie Emitenti - Altele
Legături Externe
Raport curent 13.03.2018 (refe efectuare plata catre un actionar retras din societate cf Legii 151 din 2014)
Data Publicării 13/03/2018 09:03
Categorie Emitenti - Altele
Legături Externe
Informații Companie
Denumire LUCEAFARUL SA BACAU
Cod Fiscal 952656
Reg. Com J04/33/1991
Președinte CHITAC VASILE
Adresă B-DUL BALCESCU NR. 3
BACAU BACAU RO
Telefon 0234/511923
Email [email protected]
Web www.luceafarul.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 3.6700 | 4.86% (0.1800) |
| ADS | 901.4000 | -1.85% (-16.7000) |
| AGQR | 40.0000 | 1.79% (1.0000) |
| ALRV | 50.0000 | 0% (0.0000) |
| ALV | 990.6000 | 0.41% (4.0000) |
| AMAL | 0.0390 | -22% (-0.0110) |
| ANTA | 0.1100 | -29.59% (-0.0580) |
| ARAX | 1.3000 | -13.91% (-0.2100) |
| ARCV | 0.1180 | -1.67% (-0.0020) |
| ARJI | 4.9800 | -24.62% (-1.6000) |
| ARMT | 1.4800 | 17.98% (0.3200) |
| ARO | 0.1410 | -29.83% (-0.0710) |
| ASC | 19.0000 | 1.05% (0.2000) |
| ATRD | 24.2000 | 0% (0.0000) |
| AUXI | 43.6000 | 0% (0.0000) |
| AVIO | 1.8900 | 0% (0.0000) |
| BADE | 0.1250 | 0% (0.0000) |
| BALN | 0.0950 | -0.74% (-0.0010) |
| BAYN | 313.6000 | 0.38% (1.1500) |
| BBGA | 2.1600 | -0.65% (-0.0200) |
| BMW | 384.5000 | 0.85% (3.2500) |
| BNAT | 0.0610 | -28.07% (-0.0320) |
| BRCR | 0.3000 | 0% (0.0000) |
| BRNA | 19.6000 | -1.85% (-0.4000) |
| BUCU | 14.5000 | 1.2% (0.2000) |
| BUCV | 0.5950 | 3.33% (0.0200) |
| CACU | 15.2000 | 0% (0.0000) |
| CBKN | 33.3000 | 4.15% (1.3400) |
| CBOT | 11.8000 | -1.67% (-0.2000) |
| CCOM | 0.0370 | -10% (-0.0040) |
| CEPO | 2.2600 | 1.67% (0.0400) |
| CFED | 0.1400 | -28.21% (-0.0550) |
| CHIA | 9.8000 | 7.69% (1.0000) |
| CLUB | 0.1430 | -25% (-0.0680) |
| CLUJ | 0.1620 | -28.13% (-0.0900) |
| CMIL | 6.8000 | 0% (0.0000) |
| CMVX | 28.2000 | 3.13% (1.0000) |
| COBJ | 6.3000 | -29.13% (-3.7000) |
| COCR | 72.5000 | -1.6% (-1.5000) |
| COET | 3.1000 | -5.17% (-0.2400) |
| COKG | 10.2000 | 0% (0.0000) |
| COKJ | 23.8000 | 2.56% (0.6000) |
| COMY | 1.4700 | -30% (-0.9000) |
| CONK | 5.9500 | 0% (0.0000) |
| CONQ | 2.7400 | 0% (0.0000) |
| CORO | 3.4200 | 19.4% (0.7800) |
| COTM | 1.4000 | 0% (0.0000) |
| COTN | 11.2000 | -6.88% (-1.1000) |
| COVB | 0.1540 | 0.95% (0.0020) |
| CPHA | 7.2000 | 0% (0.0000) |
| CPLB | 7.0000 | -12.62% (-1.3000) |
| CRPC | 2.7000 | 2.94% (0.1000) |
| CTT | 320.8000 | 2.71% (8.6000) |
| DAI | 319.1500 | 1.77% (5.6000) |
| DBK | 46.8700 | 2.35% (1.0850) |
| DIAS | 14.2000 | 7.33% (1.1000) |
| DOIS | 2.1200 | 20% (0.4000) |
| DPW | 192.6800 | 0.52% (0.9600) |
| DTE | 89.2300 | 3.08% (2.6800) |
| EEAI | 0.2100 | 0% (0.0000) |
| ELCT | 5.2500 | -6.25% (-0.5000) |
| ELEL | 1.5000 | 10% (0.1500) |
| ELER | 20.2000 | -6.9% (-2.0000) |
| ELJA | 35.4000 | -15.71% (-6.6000) |
| ELV | 0.6100 | -15.28% (-0.1100) |
| ELZY | 13.2000 | 12.88% (1.7000) |
| EMAI | 15.1000 | 0% (0.0000) |
| EOAN | 48.9200 | 0.9% (0.4400) |
| EPN | 0.0800 | -29.87% (-0.0460) |
| EXPV | 0.7000 | 0% (0.0000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 9.0000 | -9.3% (-1.2000) |
| FEP | 0.0660 | -13.29% (-0.0095) |
| FERO | 0.2700 | -10.39% (-0.0320) |
| FIMA | 4.2400 | -29.59% (-2.5000) |
| FIMR | 3.2000 | 2.56% (0.1000) |
| FLAO | 99.0000 | 3.81% (4.0000) |
| FOJE | 5.7000 | 0% (0.0000) |
| FOMA | 6.8000 | 29.41% (2.0000) |
| FOSB | 0.1490 | 5% (0.0100) |
| GALF | 1.9400 | 1.06% (0.0200) |
| GAOY | 65.0000 | 0% (0.0000) |
| HAI | 1.7850 | 0.56% (0.0100) |
| HEAL | 10.2000 | 0% (0.0000) |
| HLEB | 30.0000 | 0% (0.0000) |
| HUNT | 0.7660 | -2.5% (-0.0200) |
| IAMU | 8.6000 | 12.24% (1.2000) |
| IANY | 10.0000 | -13.33% (-2.0000) |
| IASX | 19.6000 | -10.91% (-2.4000) |
| ICEV | 1.0100 | -25.91% (-0.5000) |
| ICMA | 1.2100 | -39.6% (-0.3960) |
| INBO | 0.8800 | -25.42% (-0.3000) |
| INCT | 2.7000 | 18.52% (0.6000) |
| INMA | 2.4000 | 30% (0.7800) |
| INOX | 0.6000 | -0.83% (-0.0050) |
| IORB | 0.0825 | -24.31% (-0.0265) |
| IPHI | 33.2000 | 29.67% (10.8000) |
| IPRO | 5.0000 | 8.8% (0.5500) |
| IPRU | 0.4280 | -1.35% (-0.0060) |
| IUBR | 0.1800 | 24.44% (0.0440) |
| LACT | 8.1000 | 15% (1.5000) |
| LCSI | 28.2000 | -2.1% (-0.6000) |
| LHA | 33.2350 | 2.01% (0.6750) |
| LIH | 3.6500 | -0.52% (-0.0200) |
| MACO | 14.3000 | 0% (0.0000) |
| MALI | 14.1000 | 3.77% (0.6000) |
| MAM | 4.1200 | 1.21% (0.0500) |
| MAMA | 0.2010 | 0% (0.0000) |
| MECA | 14.0000 | 0% (0.0000) |
| MECP | 9.5000 | -30% (-5.7000) |
| MELE | 29.4000 | -30% (-18.0000) |
| MEOR | 2.5400 | -29.55% (-1.3000) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.1470 | 19.02% (0.0310) |
| MOBE | 1.2300 | 0.57% (0.0100) |
| MOBT | 0.2600 | 29.75% (0.0720) |
| MODY | 0.5900 | 0% (0.0000) |
| MOIB | 0.5050 | 30% (0.1350) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NCHI | 0.4260 | -9.81% (-0.0520) |
| NEOL | 0.1980 | -10.71% (-0.0300) |
| NRF | 7.9100 | 1.15% (0.0900) |
| NTEX | 35.0000 | 0% (0.0000) |
| NUIA | 14.2000 | -5.49% (-0.9000) |
| PACY | 0.6350 | 2.33% (0.0200) |
| PETY | 12.8000 | -22.5% (-4.5000) |
| POTI | 0.5700 | -27.27% (-0.6000) |
| PPLI | 2.0000 | -0.8% (-0.0200) |
| PRAE | 0.5000 | 0% (0.0000) |
| PRBU | 700.0000 | 0% (0.0000) |
| PRIB | 8.4000 | 0% (0.0000) |
| PRSN | 0.1000 | 4.84% (0.0048) |
| PTRC | 0.0900 | -30% (-0.0480) |
| PVBS | 0.3080 | 1.82% (0.0080) |
| RANT | 2.9400 | 0% (0.0000) |
| RCHI | 0.1380 | 0.68% (0.0010) |
| REFE | 17.6000 | -2.22% (-0.4000) |
| REMM | 24.0000 | 0% (0.0000) |
| RETZ | 21.6000 | -1.82% (-0.4000) |
| REVA | 9.2500 | -0.5% (-0.0500) |
| RORX | 32.0000 | -8.05% (-2.8000) |
| RRD | 0.6000 | 1.43% (0.0100) |
| SAFE | 12.8000 | 2.73% (0.3400) |
| SAP | 459.5500 | 0.15% (0.7000) |
| SATU | 4.7000 | -6% (-0.3000) |
| SCBC | 21.6000 | 28.33% (6.8000) |
| SCDM | 65.0000 | -7.14% (-5.0000) |
| SELC | 0.5150 | -2% (-0.0100) |
| SEOL | 0.8000 | -0.59% (-0.0050) |
| SEOM | 1.4000 | 3.7% (0.0500) |
| SERC | 0.3740 | 11.11% (0.0400) |
| SEVE | 3.4400 | 0.42% (0.0200) |
| SIE | 568.7000 | 4.57% (24.7000) |
| SIEP | 0.1720 | 0% (0.0000) |
| SIGS | 0.2100 | 0% (0.0000) |
| SINA | 109.0000 | -5.22% (-6.0000) |
| SINT | 4.0000 | -25.66% (-1.4500) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SIRM | 7.1000 | 0% (0.0000) |
| SNC | 2.1600 | -0.78% (-0.0200) |
| SOMR | 0.0765 | 0.99% (0.0010) |
| STNM | 9.0000 | -0.87% (-0.1000) |
| STOF | 2.0000 | -30% (-0.6900) |
| TRGI | 68.0000 | 2.94% (2.0000) |
| TSLA | 0.0300 | 0% (0.0000) |
| TSND | 0.0880 | -9.42% (-0.0090) |
| TUAA | 0.0805 | -1.52% (-0.0015) |
| UARG | 1.7800 | 3.33% (0.0600) |
| UCET | 0.2100 | -28.57% (-0.1200) |
| UNIR | 10.4000 | 17.27% (1.9000) |
| UNISEM | 0.2200 | -2.44% (-0.0060) |
| UNP | 117.6000 | 7.73% (8.4000) |
| UNVR | 38.4000 | -21.74% (-10.0000) |
| UPET | 1.1500 | 25.22% (0.2900) |
| UPRR | 2.9400 | 0% (0.0000) |
| UZC | 3.5600 | 9.55% (0.3400) |
| UZIN | 0.5350 | 5.71% (0.0300) |
| VAC | 5.1000 | -1.92% (-0.1000) |
| VIAG | 0.9000 | 29.55% (0.2600) |
| VIRO | 63.0000 | 25% (18.0000) |
| AAG | 3.1400 | -3.64% (-0.1200) |
| ALR | 1.3950 | -3.79% (-0.0550) |
| ALT | 0.0430 | 9.09% (0.0040) |
| ALU | 1.8400 | -1.34% (-0.0250) |
| ARM | 0.1000 | 13.73% (0.0140) |
| ARS | 7.8000 | -1.19% (-0.1000) |
| ARTE | 11.9000 | 0% (0.0000) |
| ATB | 0.5340 | -1.11% (-0.0060) |
| BCM | 0.0765 | -0.64% (-0.0005) |
| BIO | 0.6300 | 2.9% (0.0180) |
| BNET | 0.3270 | 0.61% (0.0020) |
| BRD | 14.1800 | -2.07% (-0.3000) |
| BRK | 0.1930 | 2.22% (0.0042) |
| BRM | 2.1800 | -11.29% (-0.2800) |
| BVB | 27.9000 | 0.36% (0.1000) |
| CAOR | 1.5700 | -7.51% (-0.1300) |
| CBC | 37.0000 | 0% (0.0000) |
| CEON | 0.6900 | 4.55% (0.0300) |
| CMCM | 0.2220 | -0.87% (-0.0020) |
| CMF | 1.5500 | -2.52% (-0.0400) |
| CMP | 0.5200 | 0% (0.0000) |
| COMI | 0.0065 | 7.14% (0.0005) |
| COS | 3.2600 | 6.29% (0.2200) |
| COTE | 77.8000 | -0.76% (-0.6000) |
| DAFR | 0.0138 | 4.29% (0.0006) |
| DIGI | 39.9000 | -0.75% (-0.3000) |
| EBS | 145.9000 | 6.18% (8.5000) |
| ECT | 0.0325 | -2.63% (-0.0010) |
| EFO | 0.1895 | -4.05% (-0.0080) |
| EL | 8.7000 | 1.16% (0.1000) |
| ELGS | 0.3940 | 11.17% (0.0440) |
| ELJ | 0.1110 | 0% (0.0000) |
| ELMA | 0.1280 | 2.4% (0.0030) |
| FP | 2.0250 | -1.94% (-0.0400) |
| IARV | 10.2500 | -1.91% (-0.2000) |
| IMP | 0.6200 | 4.3% (0.0260) |
| M | 18.6600 | 1.08% (0.2000) |
| MCAB | 0.2080 | 0.85% (0.0020) |
| MECE | 28.4000 | 0% (0.0000) |
| MECF | 0.1220 | 0% (0.0000) |
| OIL | 0.1465 | 3.1% (0.0045) |
| PBK | 0.0864 | 0.23% (0.0002) |
| PPL | 14.5000 | 2.11% (0.3000) |
| PREB | 1.8050 | 0% (0.0000) |
| PREH | 2.5400 | 0% (0.0000) |
| PTR | 0.5920 | -1% (-0.0060) |
| RMAH | 0.6520 | 1.82% (0.0120) |
| ROCE | 0.2730 | 1.45% (0.0040) |
| RPH | 0.1960 | 4% (0.0080) |
| RRC | 0.0730 | -4.58% (-0.0035) |
| SCD | 1.9800 | 0% (0.0000) |
| SFG | 13.7000 | -0.72% (-0.1000) |
| SIF1 | 2.4100 | 2.49% (0.0600) |
| SIF4 | 1.2000 | 3.83% (0.0450) |
| SIF5 | 1.8600 | -0.52% (-0.0100) |
| SNG | 43.4500 | 2.12% (0.9000) |
| SNN | 43.3500 | 0.35% (0.1500) |
| SNO | 4.8000 | 5.21% (0.2500) |
| SNP | 0.4370 | -1.47% (-0.0065) |
| SOCP | 0.6000 | 2.56% (0.0150) |
| STZ | 0.3660 | 2.5% (0.0100) |
| TBK | 18.2000 | 0% (0.0000) |
| TBM | 0.2330 | -4.9% (-0.0120) |
| TEL | 19.0500 | 0.26% (0.0500) |
| TGN | 240.5000 | 0.42% (1.0000) |
| TLV | 2.3100 | 1.08% (0.0250) |
| TRP | 0.6610 | 0.3% (0.0020) |
| TUFE | 0.2980 | -9.15% (-0.0300) |
| UAM | 0.9100 | -14.78% (-0.1700) |
| UZT | 1.9300 | 0.9% (0.0200) |
| VESY | 0.0850 | 5.59% (0.0045) |
| VNC | 0.1725 | 2.95% (0.0050) |
| WINE | 9.2400 | -1.49% (-0.1400) |
| AG | 3.3400 | 2.27% (0.0750) |
| REIT | 0.1710 | 0% (0.0000) |
| AAB | 29.6000 | 0% (0.0000) |
| ALW | 13.1000 | 0.75% (0.1000) |
| BIOW | 0.2300 | 5.31% (0.0120) |
| BONA | 1.3850 | 7.01% (0.0950) |
| CLAIM | 2.2800 | 1.23% (0.0300) |
| FRB | 0.4520 | -1.47% (-0.0070) |
| MILK | 7.5600 | 4.23% (0.3200) |
| RKOT | 1.4300 | 1.63% (0.0250) |
| SMTL | 22.7000 | -0.86% (-0.2000) |
| EVER | 1.1800 | -4.84% (-0.0600) |
| ONE | 1.3300 | 0.15% (0.0020) |
| TTS | 9.0000 | -1.2% (-0.1100) |
| AST | 20.0000 | 2.5% (0.5000) |
| APP | 7.3600 | 13.32% (0.9800) |
| ADISS | 0.9600 | 0% (0.0000) |
| CC | 4.5100 | -1.26% (-0.0600) |
| AROBS | 0.8940 | -0.44% (-0.0040) |
| AQ | 0.7000 | 0% (0.0000) |
| CAB | 0.1224 | 1.48% (0.0020) |
| CODE | 68.6000 | 0% (0.0000) |
| CRC | 18.4000 | 2.48% (0.4500) |
| ROC1 | 10.5800 | 0% (0.0000) |
| DN | 1.8020 | 2% (0.0360) |
| ABN | 4.1500 | 1.64% (0.0700) |
| DENT | 4.5400 | 0% (0.0000) |
| GSH | 1.9500 | -2.5% (-0.0500) |
| TRANSI | 0.2750 | -3.51% (-0.0100) |
| BENTO | 11.2000 | 1.82% (0.2000) |
| BKS | 9.7500 | -1.54% (-0.2000) |
| CHRD | 28.6000 | 0.68% (0.2000) |
