METALUL MESA SA SALONTA
Cotatii
| Ultimul pret | 0.0000 | Simbol | MESA |
|---|---|---|---|
| Variatie | -28% (-0.0700) | Valuta / Piata | RON / RO |
| Deschidere | 0.0000 | Nr. Actiuni | 5 140 777 |
| Pret Mediu | 0.1800 | Valoare Nominala | 0.1000 |
| Pret Minim | 0.1800 | Pret Maxim | 0.1800 |
| Volum Tranzactionat | 500 | Valoarea Tranzactionata | 0 |
| Ultima Tranzactie | 11/11/2020 14:42:00 | Capitalizare | 0 |
Ultima actualizare: 14/04/2021 18:56
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Actiuni | Procent |
|---|---|---|
| alti actionari / others | 2317696 | 45.08% |
| NAN-SAJTI DANIEL | 1957510 | 38.08% |
| SVIRIMMO SRL loc. ARAD jud. ARAD | 865571 | 16.84% |
Bilant contabil
| Annual - 2017 | Annual - 2018 | Annual - 2019 | |
| Active circulante, respectiv datorii curente nete | 653 574 | 7 492 -8623.63% | 10 232 26.78% |
| Active circulante - Total | 1 602 428 | 1 561 998 -2.59% | 1 506 545 -3.68% |
| Active imobilizate - Total | 1 065 636 | 1 397 238 23.73% | 1 521 536 8.17% |
| Capital subscris varsat | 514 078 | 514 078 0% | 514 078 0% |
| Total capitaluri proprii | 998 002 | 1 077 057 7.34% | 1 137 935 5.35% |
| Cheltuieli din exploatare - Total | 6 645 867 | 7 439 104 10.66% | 7 400 744 -0.52% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 78 908 | 71 723 -10.02% | 87 199 17.75% |
| Cheltuieli totale | 6 724 775 | 7 510 827 10.47% | 7 487 943 -0.31% |
| Cifra de afaceri neta | 6 470 909 | 7 731 769 16.31% | 7 240 610 -6.78% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 721 208 | 327 673 -120.1% | 393 833 16.8% |
| Datorii ce trebuie platite intr-o perioada de un an | 817 927 | 1 437 925 43.12% | 1 379 985 -4.2% |
| Datorii - Total | 1 539 135 | 1 765 598 12.83% | 1 773 818 0.46% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 59 | 59 0% | 52 -13.46% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 105 088 | 92 151 -14.04% | 72 481 -27.14% |
| Rezultat din exploatare | 163 324 | 146 594 -11.41% | 140 996 -3.97% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -58 236 | -54 443 -6.97% | -68 515 20.54% |
| Rezultat net | 89 710 | 79 054 -13.48% | 60 879 -29.85% |
| Rezultat curent | 105 088 | 92 151 -14.04% | 72 481 -27.14% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 1 719 210 | 1 404 730 -22.39% | 1 531 768 8.29% |
| Creante - Total | 778 884 | 853 306 8.72% | 613 707 -39.04% |
| Venituri in avans | 130 927 | 118 290 -10.68% | 118 516 0.19% |
| Venituri din exploatare - Total | 6 809 191 | 7 585 698 10.24% | 7 541 740 -0.58% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 20 672 | 17 280 -19.63% | 18 684 7.51% |
| Venituri totale | 6 829 863 | 7 602 978 10.17% | 7 560 424 -0.56% |
Bilant contabil
| Semestrial - 2018 | Semestrial - 2019 | Semestrial - 2020 | |
| Active circulante, respectiv datorii curente nete | 750 698 | 163 942 -357.9% | 4 281 -3729.53% |
| Active circulante - Total | 1 975 375 | 1 444 268 -36.77% | 1 894 487 23.76% |
| Active imobilizate - Total | 1 216 863 | 1 645 838 26.06% | 1 565 300 -5.15% |
| Capital subscris varsat | 514 078 | 514 078 0% | 514 078 0% |
| Total capitaluri proprii | 1 043 931 | 1 112 678 6.18% | 1 170 586 4.95% |
| Cheltuieli din exploatare - Total | 3 782 002 | 4 064 218 6.94% | 3 746 518 -8.48% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 31 387 | 49 167 36.16% | 31 728 -54.96% |
| Cheltuieli totale | 3 813 389 | 4 113 385 7.29% | 3 778 246 -8.87% |
| Cifra de afaceri neta | 3 788 291 | 3 865 265 1.99% | 3 687 679 -4.82% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 923 630 | 697 102 -32.5% | 398 995 -74.71% |
| Datorii ce trebuie platite intr-o perioada de un an | 1 106 255 | 1 078 320 -2.59% | 1 805 706 40.28% |
| Datorii - Total | 2 029 885 | 1 775 422 -14.33% | 2 204 701 19.47% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 60 | 57 -5.26% | 44 -29.55% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 55 302 | 43 203 -28% | 38 610 -11.9% |
| Rezultat din exploatare | 80 033 | 80 721 0.85% | 62 242 -29.69% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -24 731 | -37 518 34.08% | -23 632 -58.76% |
| Rezultat net | 45 928 | 35 621 -28.94% | 32 650 -9.1% |
| Rezultat curent | 55 302 | 80 721 31.49% | 62 242 -29.69% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 1 967 561 | 1 809 780 -8.72% | 1 569 581 -15.3% |
| Creante - Total | 1 069 041 | 629 327 -69.87% | 930 006 32.33% |
| Venituri in avans | 124 608 | 202 006 38.31% | 99 336 -103.36% |
| Venituri din exploatare - Total | 3 862 035 | 4 144 939 6.83% | 3 808 760 -8.83% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 6 656 | 11 649 42.86% | 8 096 -43.89% |
| Venituri totale | 3 868 691 | 4 156 588 6.93% | 3 816 856 -8.9% |
| An | Dividend | Data AGA(Dividend) | Data Inregistrare | Data ex dividend | Data declarare | Data platii |
|---|---|---|---|---|---|---|
| 0 | 0 | |||||
| 0 | 0 | |||||
| n | n | 15/04/2021 | 15/04/2021 | 15/04/2021 | 15/04/2021 | 15/04/2021 |
| - | - | 01/01/1970 | 01/01/1970 | 01/01/1970 | 01/01/1970 | 01/01/1970 |
Convocare AGOA 22.04.2021-23.04.2021 (data referinta 12.04.2021) (AGA Bilant 2020, repartizare profit)
Data Publicarii 18/03/2021 08:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
Notificari prag detineri/vot > 15 %; Notificari prag detineri/vot < 5 %
Data Publicarii 15/01/2021 10:01
Categorie Emitenti - Altele
Legaturi Externe
Calendar financiar 2021
Data Publicarii 14/01/2021 15:01
Categorie Emitenti - Calendar Financiar
Legaturi Externe
Disponibilitate raport semestrul I 2018
Data Publicarii 10/09/2018 18:09
Categorie Emitenti - Info financiare
Legaturi Externe
Raport semestrial 2018
Data Publicarii 10/09/2018 18:09
Categorie Emitenti - Info financiare
Legaturi Externe
Informare - calendar financiar 2018
Data Publicarii 29/08/2018 16:08
Categorie Emitenti - Altele
Legaturi Externe
Raport anual 2017 (declaratie)
Data Publicarii 07/05/2018 09:05
Categorie Emitenti - Info financiare
Legaturi Externe
Raport anual 2017 (cu anexe)
Data Publicarii 03/05/2018 17:05
Categorie Emitenti - Info financiare
Legaturi Externe
Hotarari AGOA 24.04.2018 (AGA bilant 2017, repartizare profit 2017 acoperire pierderi inreg in anii precedenti, BVC, program de activitate, prgram de investitii 2018)
Data Publicarii 25/04/2018 11:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
Hotarari AGEA 29.03.2018 (aprobare tranzactionarea in continuare pe ATS al BVB, respingere tranzactionare in cadrul altui ATS, respingere propunere retragere de la tranzactionare, modalitate retragere din societate)
Data Publicarii 30/03/2018 10:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
Convocare AGOA si AGEA 24.04.2018-25.04.2018 (data referinta 13.04.2018) (AGA bilant 2017, repartizare profit 2017, BVC 2018)
Data Publicarii 19/03/2018 15:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
Convocare AGEA 29.03.2018-30.03.2018 (data referinta 19.03.2018) (aprobare tranzactionare in continuare pe ATS al BVB, aprobare tranzactionare in cadrul altui ATS, aprobare retragere de la tranzactionare, modalitate retragere din societate a actionarilor
Data Publicarii 23/02/2018 10:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
Raport curent 09.01.2018 (ref emitere Cod LEI)
Data Publicarii 09/01/2018 09:01
Categorie Emitenti - Altele
Legaturi Externe
Informatii Companie
Denumire METALUL MESA SA SALONTA
Cod Fiscal 94595
Reg. Com J5/183/1991
Presedinte NAN-SAJTI DANIEL
Adresa STR.GESTULUI 5
SALONTA BIHOR RO
Telefon 0259-373171
Email bagdi@mesa.ro; mesa@mesa.ro
Web www.mesa.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 37.3500 | -0.4% (-0.1500) |
| ADS | 1359.8000 | 3.04% (39.6000) |
| AGCM | 0.0700 | 0% (0.0000) |
| ALV | 1064.8000 | 2.49% (25.2000) |
| AMAL | 0.0510 | 17.17% (0.0085) |
| AMPL | 1.7400 | 5.59% (0.0900) |
| ANTE | 0.0875 | -12.5% (-0.0125) |
| ARAX | 1.7900 | 0.54% (0.0100) |
| ARCU | 2.3200 | 30% (0.9000) |
| ARJI | 4.7000 | 28.85% (1.5000) |
| ARMT | 1.5400 | 1.76% (0.0300) |
| ARO | 0.1660 | 1.4% (0.0020) |
| ASC | 6.9500 | -0.72% (-0.0500) |
| ATLK | 0.0640 | 30% (0.0210) |
| ATRD | 18.1000 | -0.53% (-0.1000) |
| AVIO | 3.9000 | -2.01% (-0.0800) |
| BALN | 0.0800 | -5.88% (-0.0050) |
| BAYN | 259.1500 | -1.16% (-3.0500) |
| BBGA | 3.3600 | 1.25% (0.0400) |
| BIBU | 2.7600 | 23.9% (0.7600) |
| BMW | 431.2500 | 0% (0.0000) |
| BRCR | 0.4420 | 4.27% (0.0180) |
| BRNA | 17.2000 | 5.88% (1.0000) |
| BUCS | 0.4000 | -6.98% (-0.0300) |
| BUCU | 16.6000 | -1.13% (-0.2000) |
| BUCV | 0.4520 | -1.67% (-0.0080) |
| CACU | 17.2000 | -15.74% (-3.4000) |
| CAIN | 36.2000 | -2.08% (-1.0000) |
| CBKN | 24.7500 | 0.22% (0.0550) |
| CBOT | 7.7000 | 28.33% (1.7000) |
| CCOM | 0.0335 | 0% (0.0000) |
| CEPO | 2.4400 | 0% (0.0000) |
| CFED | 0.1510 | -11.11% (-0.0200) |
| CHIA | 13.0000 | -4.11% (-0.6000) |
| CHOB | 3.1400 | 0.57% (0.0200) |
| CICE | 4.1000 | 0% (0.0000) |
| CICO | 20.4000 | 11.54% (3.0000) |
| CLUB | 0.4180 | 29.35% (0.1350) |
| CLUJ | 0.2320 | -29.82% (-0.1360) |
| CMIL | 6.3000 | 0% (0.0000) |
| CMVX | 17.1000 | 0.59% (0.1000) |
| COBJ | 14.0000 | -0.5% (-0.1000) |
| COCB | 1.7400 | -1.61% (-0.0400) |
| COCR | 76.5000 | -6.25% (-5.0000) |
| COEC | 23.2000 | -1.79% (-0.6000) |
| COET | 2.0000 | 0% (0.0000) |
| COKG | 5.9500 | 0% (0.0000) |
| COKJ | 18.8000 | 0% (0.0000) |
| COMY | 2.0000 | -21.88% (-0.7000) |
| CONJ | 0.8000 | -62.5% (-1.2500) |
| CONK | 6.8000 | 0% (0.0000) |
| CONQ | 2.7200 | -8.62% (-0.3000) |
| CORO | 3.6200 | 29.41% (1.0000) |
| COTM | 1.4000 | 23.46% (0.3800) |
| COTN | 10.0000 | 0% (0.0000) |
| COUT | 14.0000 | 0% (0.0000) |
| COVB | 0.2000 | -3.76% (-0.0100) |
| CPLB | 5.5500 | 0% (0.0000) |
| CRPC | 3.1400 | -4.67% (-0.2000) |
| CTT | 557.9000 | -0.04% (-0.2000) |
| CTUL | 7.0000 | 25% (2.0000) |
| DAI | 371.0000 | 0.87% (3.2500) |
| DBK | 51.0200 | -0.16% (-0.0800) |
| DIAS | 12.0000 | -21.88% (-4.2000) |
| DPW | 234.6500 | 11.31% (24.5000) |
| DTE | 78.7000 | -1.8% (-1.4900) |
| DUPX | 9.6500 | -29.74% (-5.8000) |
| EEAI | 0.4500 | 0% (0.0000) |
| ELCT | 9.0000 | 27.66% (2.6000) |
| ELEL | 1.0100 | 13.86% (0.1400) |
| ELER | 19.0000 | -15.93% (-3.6000) |
| ELJA | 36.6000 | 12% (4.8000) |
| ELV | 0.7400 | -2.56% (-0.0200) |
| ELZY | 12.5000 | -3.08% (-0.4000) |
| EMAI | 15.2000 | 0% (0.0000) |
| EMTL | 16.0000 | -5% (-1.2000) |
| EOAN | 47.6500 | -0.11% (-0.0550) |
| EPN | 0.0840 | -16.08% (-0.0230) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 5.4000 | 29.66% (1.7500) |
| FEP | 0.1370 | 5.41% (0.0100) |
| FERO | 0.2600 | 0.67% (0.0020) |
| FIMA | 3.5000 | 24.5% (0.9800) |
| FLAO | 54.0000 | 0% (0.0000) |
| FOJE | 5.0500 | 7% (0.3500) |
| FOSB | 0.1570 | 1.32% (0.0020) |
| GALF | 1.6500 | 1.82% (0.0300) |
| GAOY | 56.0000 | -0.64% (-0.5000) |
| GHIM | 3.5000 | 0% (0.0000) |
| GRIU | 0.5700 | 0% (0.0000) |
| HAI | 1.6100 | 1.58% (0.0250) |
| HEAL | 7.0000 | 0% (0.0000) |
| HLEB | 12.4000 | 29.46% (3.3000) |
| HUNT | 7.5400 | 0.79% (0.0600) |
| IAMU | 6.7000 | 0% (0.0000) |
| IANY | 14.2000 | -13.33% (-2.0000) |
| IASX | 5.5000 | -27.33% (-2.0500) |
| ICMA | 1.1700 | -39.6% (-0.3960) |
| ICMR | 0.0315 | 2.3% (0.0010) |
| ICSI | 1.5700 | -26.47% (-0.5400) |
| INBO | 1.1300 | 18% (0.1800) |
| INCT | 0.5650 | -29.73% (-0.3300) |
| INMA | 2.4600 | 28.46% (0.7400) |
| INOX | 0.5900 | -20% (-0.1450) |
| INSI | 0.1490 | 0% (0.0000) |
| INTA | 7.0000 | -0.63% (-0.0500) |
| IORB | 0.1500 | 23.53% (0.0360) |
| IPHI | 22.0000 | 14.04% (3.2000) |
| IPRO | 6.2000 | 0% (0.0000) |
| IPRU | 0.8750 | -3.33% (-0.0300) |
| IUBR | 0.1200 | 8.97% (0.0140) |
| LCSI | 30.0000 | 9.33% (2.8000) |
| LHA | 54.2500 | 2.64% (1.4000) |
| LIDO | 0.6300 | 3.8% (0.0300) |
| LIH | 10.9500 | 2.27% (0.2500) |
| MABE | 2.0000 | 10% (0.2000) |
| MACO | 14.4000 | 0% (0.0000) |
| MALI | 10.1000 | 0% (0.0000) |
| MAM | 55.9000 | -3.29% (-1.9000) |
| MAMA | 1.4600 | 4.9% (0.0700) |
| MEBY | 12.8000 | -30% (-7.8000) |
| MECA | 11.0000 | 7.69% (1.0000) |
| MECP | 15.2000 | 21.79% (3.4000) |
| MEGU | 0.0505 | -2.44% (-0.0015) |
| MEOR | 3.1400 | 7.69% (0.3000) |
| MEOY | 0.0710 | 0% (0.0000) |
| MESA | 0.1280 | -28% (-0.0700) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.2160 | 21.82% (0.0480) |
| MOBD | 0.8200 | 20.99% (0.1700) |
| MOBE | 1.1800 | 1.82% (0.0200) |
| MODY | 0.4900 | 0% (0.0000) |
| MOIB | 0.4780 | 0.85% (0.0050) |
| MRDO | 10.8000 | 0.84% (0.1000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NCHI | 0.8600 | 0% (0.0000) |
| NORD | 4.0000 | 26.83% (1.1000) |
| NRF | 18.4600 | -0.11% (-0.0200) |
| NTEX | 25.6000 | 10.06% (3.2000) |
| NUIA | 9.4000 | -4.72% (-0.5000) |
| OMAL | 1.5300 | 4.29% (0.0700) |
| OMSE | 3.9000 | 0% (0.0000) |
| PACY | 0.2660 | -28.9% (-0.1260) |
| PETY | 15.9000 | -1.57% (-0.3000) |
| POBR | 0.0105 | 0% (0.0000) |
| POTI | 1.0500 | -28.57% (-0.4000) |
| PPLI | 2.3400 | -11.11% (-0.3000) |
| PRBU | 610.0000 | 4% (25.0000) |
| PRIB | 7.2000 | 0% (0.0000) |
| PRSN | 0.0675 | 0.72% (0.0005) |
| PVBS | 0.4500 | 0% (0.0000) |
| RCHI | 0.1470 | -6.96% (-0.0110) |
| REFE | 16.1000 | 21.79% (3.4000) |
| REGL | 8.6000 | 27.91% (2.4000) |
| RELE | 8.0500 | 16.16% (1.6000) |
| REMM | 24.2000 | -0.61% (-0.2000) |
| RETZ | 18.4000 | -16.09% (-3.7000) |
| REVA | 10.1000 | 9.09% (1.0000) |
| ROOF | 12.3000 | 0% (0.0000) |
| RORX | 38.0000 | 2.06% (0.8000) |
| RRD | 0.5600 | 26.98% (0.1700) |
| SAFE | 45.4000 | 2.34% (1.0500) |
| SAP | 555.7000 | 5.38% (29.3000) |
| SATU | 4.5600 | -0.88% (-0.0400) |
| SCBC | 13.1000 | -28.02% (-5.1000) |
| SCDM | 64.0000 | 2.4% (1.5000) |
| SEBZ | 2.5000 | 3.73% (0.0900) |
| SELC | 0.6250 | 1.63% (0.0100) |
| SEOL | 0.7700 | 0% (0.0000) |
| SEOM | 2.2000 | -0.86% (-0.0200) |
| SERC | 0.5000 | 1.82% (0.0100) |
| SEVE | 5.1500 | 5.83% (0.3000) |
| SIDG | 0.2020 | -29.03% (-0.0900) |
| SIE | 676.9000 | 0% (0.0000) |
| SIEP | 0.1500 | 0% (0.0000) |
| SIGS | 0.2480 | -1.6% (-0.0040) |
| SINA | 48.4000 | 2.36% (1.5000) |
| SINT | 4.6000 | -7.41% (-0.4000) |
| SIRJ | 1.3800 | 29.61% (0.4500) |
| SIRM | 2.2600 | 28.8% (0.7200) |
| SNC | 2.4000 | 3.2% (0.0800) |
| SOMR | 0.1010 | 0% (0.0000) |
| SOPL | 5.1000 | 0% (0.0000) |
| SPTU | 1.0000 | 0.78% (0.0100) |
| STNM | 13.5000 | 0% (0.0000) |
| STOF | 1.3000 | 30% (0.3000) |
| TRAM | 11.7000 | 23.08% (2.7000) |
| TRCE | 11.0000 | 30% (3.3000) |
| TRGI | 10.0000 | 5% (0.5000) |
| TRNG | 11.2000 | 0% (0.0000) |
| TRSK | 0.0420 | 0% (0.0000) |
| TRVC | 10.1000 | 0% (0.0000) |
| TRVM | 0.9100 | 4.84% (0.0600) |
| TSLA | 0.0260 | 5.56% (0.0015) |
| TSND | 0.0340 | 0% (0.0000) |
| TUAA | 0.0750 | -2.3% (-0.0020) |
| UARG | 1.7500 | 0% (0.0000) |
| UNIR | 6.8000 | 6.67% (0.5000) |
| UNISEM | 0.3100 | 1.94% (0.0060) |
| UNP | 151.2500 | 1.01% (1.5000) |
| UNVR | 42.0000 | 15.38% (8.0000) |
| UPET | 0.7250 | 5.06% (0.0400) |
| UPRR | 3.3200 | 0% (0.0000) |
| URUL | 0.7650 | 4.4% (0.0400) |
| UTGR | 7.0000 | -27.78% (-2.5000) |
| UZC | 2.5000 | 0% (0.0000) |
| UZIN | 0.4760 | 0% (0.0000) |
| VAC | 4.2800 | -16.86% (-0.8600) |
| VIAG | 0.4100 | 0% (0.0000) |
| VIRO | 72.5000 | 29.49% (23.0000) |
| AAG | 2.9400 | 0% (0.0000) |
| ALR | 2.8000 | -0.71% (-0.0200) |
| ALT | 0.0390 | -2.5% (-0.0010) |
| ALU | 1.1050 | 1.82% (0.0200) |
| ARM | 0.0880 | -3.06% (-0.0030) |
| ARS | 4.4600 | 0.44% (0.0200) |
| ARTE | 10.9000 | 1.79% (0.2000) |
| ATB | 0.5100 | 2% (0.0100) |
| BCM | 0.0835 | 2.94% (0.0025) |
| BIO | 0.6300 | 0.32% (0.0020) |
| BNET | 0.6750 | 0.15% (0.0010) |
| BRD | 15.5600 | -0.26% (-0.0400) |
| BRK | 0.3700 | 5.35% (0.0190) |
| BRM | 1.9600 | 14.94% (0.2600) |
| BVB | 24.9000 | 0% (0.0000) |
| CBC | 12.8000 | 8.7% (1.2000) |
| CEON | 0.4790 | 0% (0.0000) |
| CMCM | 0.1820 | 14.59% (0.0270) |
| CMF | 1.6400 | 0.56% (0.0100) |
| CMP | 0.7060 | 0% (0.0000) |
| CNTE | 28.0000 | 0% (0.0000) |
| COMI | 0.0090 | -5% (-0.0005) |
| COTE | 92.4000 | -0.22% (-0.2000) |
| DAFR | 0.0145 | 7.14% (0.0010) |
| DIGI | 36.0000 | 1.12% (0.4000) |
| EBS | 142.3000 | -1.07% (-1.5500) |
| ECT | 0.0315 | 4.62% (0.0015) |
| EFO | 0.1165 | -0.42% (-0.0005) |
| EL | 13.6400 | -0.44% (-0.0600) |
| ELGS | 0.8500 | 1.2% (0.0100) |
| ELJ | 0.1010 | 8.91% (0.0090) |
| ELMA | 0.1270 | -0.78% (-0.0010) |
| FP | 1.6820 | 0.12% (0.0020) |
| IARV | 12.3500 | 0.4% (0.0500) |
| IMP | 2.9400 | -1.33% (-0.0400) |
| M | 10.4500 | 0% (0.0000) |
| MCAB | 4.0400 | 5.53% (0.2200) |
| MECE | 8.1500 | 1.14% (0.1000) |
| MECF | 0.1250 | -3.85% (-0.0050) |
| NAPO | 4.5400 | -1.9% (-0.1000) |
| OIL | 0.1850 | 2.2% (0.0040) |
| PBK | 0.0928 | -2.11% (-0.0020) |
| PPL | 4.0000 | 7.04% (0.3000) |
| PREB | 1.6100 | 1.86% (0.0300) |
| PREH | 2.2400 | 0% (0.0000) |
| PTR | 0.5320 | 0.38% (0.0020) |
| RMAH | 0.9480 | -0.21% (-0.0020) |
| ROCE | 0.1860 | 0% (0.0000) |
| RPH | 0.2260 | 0% (0.0000) |
| RRC | 0.0500 | 4% (0.0020) |
| RTRA | 9.0500 | -11.67% (-1.4000) |
| SCD | 2.8800 | -0.69% (-0.0200) |
| SFG | 16.6500 | -1.48% (-0.2500) |
| SIF1 | 2.4500 | -0.81% (-0.0200) |
| SIF3 | 0.3540 | 0.28% (0.0010) |
| SIF4 | 0.9740 | -0.81% (-0.0080) |
| SIF5 | 1.8520 | 0.11% (0.0020) |
| SNG | 32.9500 | -0.45% (-0.1500) |
| SNN | 27.0000 | 0.37% (0.1000) |
| SNO | 6.9500 | -1.41% (-0.1000) |
| SNP | 0.4350 | -0.34% (-0.0015) |
| SOCP | 0.4540 | -3.35% (-0.0160) |
| STZ | 0.2400 | -6.25% (-0.0160) |
| TBK | 27.6000 | 0% (0.0000) |
| TBM | 0.2540 | 0% (0.0000) |
| TEL | 26.0000 | 0% (0.0000) |
| TGN | 289.5000 | -1.36% (-4.0000) |
| TLV | 2.4100 | -0.41% (-0.0100) |
| TRP | 0.8140 | 0% (0.0000) |
| TUFE | 0.3260 | -2.34% (-0.0080) |
| UAM | 1.6800 | 8.33% (0.1500) |
| UZT | 1.3700 | 11.97% (0.1700) |
| VESY | 0.1290 | 0% (0.0000) |
| VNC | 0.2060 | 0.94% (0.0020) |
| WINE | 25.3000 | -0.39% (-0.1000) |
| AG | 20.9000 | 1.69% (0.3500) |
| REIT | 0.3080 | 1.97% (0.0060) |
