MOBAM SA BAIA MARE
Cotatii
| Ultimul pret | 0.9650 | Simbol | MOBD |
|---|---|---|---|
| Variatie | 20.99% (0.1700) | Valuta / Piata | RON / RO |
| Deschidere | 0.9650 | Nr. Actiuni | 2 478 326 |
| Pret Mediu | 0.9800 | Valoare Nominala | 0.1000 |
| Pret Minim | 0.9800 | Pret Maxim | 0.9800 |
| Volum Tranzactionat | 200 | Valoarea Tranzactionata | 193 |
| Ultima Tranzactie | 14/04/2021 14:32:49 | Capitalizare | 2 391 585 |
Ultima actualizare: 16/04/2021 18:56
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Actiuni | Procent |
|---|---|---|
| Pesoane Fizice | 871069 | 35.15% |
| PITIC MIHAI-DAN | 394799 | 15.93% |
| IAKLOVSZKY GHEORGHE | 352406 | 14.22% |
| POP ALEXANDRU | 307554 | 12.41% |
| PUT-COZMA GHEORGHE | 255006 | 10.29% |
| Persoane Juridice | 227387 | 9.18% |
| STATUL ROMAN PRIN AUTORITATEA PENTRU ADMINISTRAREA ACTIVELOR STATULUI loc. BUCURESTI jud SECTOR 1 | 70105 | 2.83% |
Bilant contabil
| Annual - 2017 | Annual - 2018 | Annual - 2019 | |
| Active circulante, respectiv datorii curente nete | 1 558 552 | 1 158 537 -34.53% | -1 139 967 201.63% |
| Active circulante - Total | 2 681 355 | 2 300 726 -16.54% | 184 061 -1149.98% |
| Active imobilizate - Total | 5 334 402 | 5 154 886 -3.48% | 4 566 604 -12.88% |
| Capital subscris varsat | 1 239 163 | 1 239 163 0% | 1 239 163 0% |
| Total capitaluri proprii | 6 623 424 | 6 031 337 -9.82% | 3 426 637 -76.01% |
| Cheltuieli din exploatare - Total | 5 453 111 | 4 567 505 -19.39% | 3 049 263 -49.79% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 53 514 | 47 846 -11.85% | 41 931 -14.11% |
| Cheltuieli totale | 5 506 625 | 4 615 351 -19.31% | 3 091 194 -49.31% |
| Cifra de afaceri neta | 4 573 304 | 4 639 139 1.42% | 1 215 092 -281.79% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 47 867 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 1 087 491 | 1 106 877 1.75% | 1 086 867 -1.84% |
| Datorii - Total | 1 087 491 | 1 154 744 5.82% | 1 086 867 -6.25% |
| Furnizori restanti - Total | 0 | 423 478 | 57 673 -634.27% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 75 | 59 -27.12% | 21 -180.95% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 47 730 |
| Plati restante - Total | 0 | 423 478 | 105 403 -301.77% |
| Rezultat brut | -883 233 | -592 087 -49.17% | -2 604 701 77.27% |
| Rezultat din exploatare | -921 468 | -610 204 -51.01% | -2 580 620 76.35% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 38 235 | 18 117 -111.04% | -24 081 175.23% |
| Rezultat net | -883 233 | -592 087 -49.17% | -2 604 701 77.27% |
| Rezultat curent | -883 233 | -592 087 -49.17% | -2 604 701 77.27% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 6 892 954 | 6 313 423 -9.18% | 3 426 637 -84.25% |
| Creante - Total | 340 002 | 556 431 38.9% | 12 709 -4278.24% |
| Venituri in avans | 304 842 | 269 531 -13.1% | 237 161 -13.65% |
| Venituri din exploatare - Total | 4 531 643 | 3 957 301 -14.51% | 468 643 -744.42% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 91 749 | 65 963 -39.09% | 17 850 -269.54% |
| Venituri totale | 4 623 392 | 4 023 264 -14.92% | 486 493 -726.99% |
Bilant contabil
| Semestrial - 2018 | Semestrial - 2019 | Semestrial - 2020 | |
| Active circulante, respectiv datorii curente nete | 1 673 572 | -361 742 562.64% | 13 306 753 102.72% |
| Active circulante - Total | 2 798 843 | 882 795 -217.04% | 15 397 517 94.27% |
| Active imobilizate - Total | 5 244 644 | 5 065 125 -3.54% | 178 -2845475.84% |
| Capital subscris varsat | 1 239 163 | 1 239 163 0% | 1 239 163 0% |
| Total capitaluri proprii | 6 631 029 | 4 421 299 -49.98% | 13 306 931 66.77% |
| Cheltuieli din exploatare - Total | 2 271 029 | 2 192 769 -3.57% | 6 099 104 64.05% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 23 452 | 29 448 20.36% | 5 979 -392.52% |
| Cheltuieli totale | 2 294 481 | 2 222 217 -3.25% | 6 105 083 63.6% |
| Cifra de afaceri neta | 2 389 890 | 1 020 088 -134.28% | 75 833 -1245.18% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 47 865 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 1 125 271 | 1 226 881 8.28% | 2 090 764 41.32% |
| Datorii - Total | 1 125 271 | 1 274 746 11.73% | 2 090 764 39.03% |
| Furnizori restanti - Total | 0 | 252 335 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 66 | 34 -94.12% | 5 -580% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 252 335 | 0 |
| Rezultat brut | 11 377 | -1 610 039 100.71% | 11 824 522 113.62% |
| Rezultat din exploatare | 2 057 | -1 595 131 100.13% | 11 765 749 113.56% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 9 320 | -14 908 162.52% | 58 773 125.37% |
| Rezultat net | 7 605 | -1 610 039 100.47% | 9 880 293 116.3% |
| Rezultat curent | 11 377 | -1 595 131 100.71% | 11 765 749 113.56% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 6 918 216 | 4 703 383 -47.09% | 13 306 931 64.65% |
| Creante - Total | 344 699 | 118 550 -190.76% | 9 706 614 98.78% |
| Venituri in avans | 287 187 | 251 875 -14.02% | 0 |
| Venituri din exploatare - Total | 2 273 086 | 597 638 -280.34% | 17 864 853 96.65% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 32 772 | 14 540 -125.39% | 64 752 77.55% |
| Venituri totale | 2 305 858 | 612 178 -276.66% | 17 929 605 96.59% |
| An | Dividend | Data AGA(Dividend) | Data Inregistrare | Data ex dividend | Data declarare | Data platii |
|---|---|---|---|---|---|---|
| 2020 | 3.850000 | 07/05/2020 | 26/05/2020 | 25/05/2020 | 02/04/2020 | 09/06/2020 |
| 2012 | 0.078600 | 04/04/2013 | 19/04/2013 | 17/04/2013 | ||
| 2009 | 0.175000 | 21/04/2010 | 04/05/2010 | 30/04/2010 | ||
| 2008 | 3.809200 | 20/03/2009 | 03/04/2009 | 01/04/2009 | ||
| 2003 | 0.042300 | |||||
| 2002 | 0.036800 | 28/03/2003 | ||||
| 2001 | 0.016800 | 22/03/2002 | ||||
| 2000 | 0.019900 | 06/04/2001 |
Completare Convocare AGOA 22.04.2021-23.04.2021
Data Publicarii 09/03/2021 09:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
Raport curent 05.03.2021 (publicare convocator Monitorul Oficial)
Data Publicarii 05/03/2021 11:03
Categorie Emitenti - Altele
Legaturi Externe
Raport curent 01.03.2021 (erara convocator AGOA 22.04.2021 - data platii)
Data Publicarii 01/03/2021 12:03
Categorie Emitenti - Altele
Legaturi Externe
Convocare AGOA 22.04.2021-23.04.2021 (data referinta 30.03.2021) (AGA bilant 2020, acoperire pierderi, distribuire dividende)
Data Publicarii 25/02/2021 18:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
Informare Depozitarul Central structura sintetica registru consolidat 05.02.2021
Data Publicarii 11/02/2021 15:02
Categorie Emitenti - Altele
Legaturi Externe
Informare Depozitarul Central inregistrare diminuare capital social 05.02.2021
Data Publicarii 08/02/2021 16:02
Categorie Emitenti - Altele
Legaturi Externe
Calendar financiar 2021
Data Publicarii 25/01/2021 12:01
Categorie Emitenti - Calendar Financiar
Legaturi Externe
Completare raport curent din 11.10.2018
Data Publicarii 15/10/2018 12:10
Categorie Emitenti - Altele
Legaturi Externe
Raport curent 11.10.2018
Data Publicarii 11/10/2018 14:10
Categorie Emitenti - Altele
Legaturi Externe
Hotarari AGOA si AGEA 17.08.2018 ( contractare credit, vanzare imobil)
Data Publicarii 20/08/2018 13:08
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
Disponibilitate raport semestrul I 2018
Data Publicarii 13/08/2018 13:08
Categorie Emitenti - Info financiare
Legaturi Externe
Raport semestrial 2018
Data Publicarii 03/08/2018 14:08
Categorie Emitenti - Info financiare
Legaturi Externe
Convocare AGOA si AGEA 17.08.2018-18.08.2018 (data referinta 27.07.2018) (vanzare imobil, contractare credit)
Data Publicarii 06/07/2018 13:07
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
Hotarari CA 04.07.2018 (convocare AGA Ordinara si Extraordinara 17/18.08.2018)
Data Publicarii 05/07/2018 14:07
Categorie Emitenti - Altele
Legaturi Externe
Raport curent 28.06.2018 (intentie vanzare active)
Data Publicarii 28/06/2018 13:06
Categorie Emitenti - Altele
Legaturi Externe
Raport anual 2017 (situatii financiare)
Data Publicarii 07/05/2018 13:05
Categorie Emitenti - Info financiare
Legaturi Externe
Raport anual 2017 (raport administratori)
Data Publicarii 04/05/2018 18:05
Categorie Emitenti - Info financiare
Legaturi Externe
Raport anual 2017 (raport auditor financiar, declaratii, note)
Data Publicarii 02/05/2018 19:05
Categorie Emitenti - Info financiare
Legaturi Externe
Hotarari AGOA 26.04.2018 (AGA bilant 2017, BVC, program activitate, program investitii 2018, acoperire pierdere contabila)
Data Publicarii 27/04/2018 11:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
Convocare AGOA 26.04.2018-27.04.2018 (data referinta 12.04.2018) (AGA bilant 2017, acoperire pierdere contabila, BVC, program de investitii si activitate 2018)
Data Publicarii 20/03/2018 10:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
Informatii Companie
Denumire MOBAM SA BAIA MARE
Cod Fiscal 2201663
Reg. Com J24/391/1991
Presedinte VASVARI PETRICA
Adresa Strada Transilvaniei, nr. 6A, bloc TJ2/65, Ap.24
BAIA MARE MARAMURES RO
Telefon 0725.516.856; 0725.516.854
Email secretariat@mobam.ro
Web www.mobam.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 37.0500 | -0.13% (-0.0500) |
| ADS | 1363.6000 | 3.04% (39.6000) |
| AGCM | 0.0700 | 0% (0.0000) |
| ALV | 1071.8000 | 2.49% (25.2000) |
| AMAL | 0.0505 | -11.21% (-0.0065) |
| AMPL | 1.7400 | 5.59% (0.0900) |
| ANTE | 0.0875 | -12.5% (-0.0125) |
| ARAX | 1.7700 | -1.09% (-0.0200) |
| ARCU | 2.7400 | 30% (0.9000) |
| ARJI | 4.7000 | 28.85% (1.5000) |
| ARMT | 1.5400 | 1.76% (0.0300) |
| ARO | 0.1660 | 1.4% (0.0020) |
| ASC | 7.7000 | 1.26% (0.1000) |
| ATLK | 0.0640 | 30% (0.0210) |
| ATRD | 18.2000 | -0.53% (-0.1000) |
| AVIO | 3.8400 | 4.21% (0.1600) |
| BALN | 0.0800 | -5.88% (-0.0050) |
| BAYN | 264.6000 | 0.38% (1.0000) |
| BBGA | 3.1800 | -1.23% (-0.0400) |
| BIBU | 2.7600 | 23.9% (0.7600) |
| BMW | 435.8500 | 0% (0.0000) |
| BRCR | 0.4460 | 4.27% (0.0180) |
| BRNA | 17.2000 | 5.88% (1.0000) |
| BUCS | 0.4000 | -6.98% (-0.0300) |
| BUCU | 17.3000 | -2.22% (-0.4000) |
| BUCV | 0.4520 | -1.67% (-0.0080) |
| CACU | 17.4000 | 0% (0.0000) |
| CAIN | 36.2000 | -2.08% (-1.0000) |
| CBKN | 24.5900 | 1.42% (0.3500) |
| CBOT | 7.7000 | 28.33% (1.7000) |
| CCOM | 0.0330 | 0% (0.0000) |
| CEPO | 2.4400 | 0% (0.0000) |
| CFED | 0.1510 | -11.11% (-0.0200) |
| CHIA | 14.1000 | 7.14% (1.0000) |
| CHOB | 3.5000 | 4% (0.1400) |
| CICE | 4.1000 | 0% (0.0000) |
| CICO | 20.4000 | 11.54% (3.0000) |
| CLUB | 0.4180 | -29.75% (-0.1770) |
| CLUJ | 0.2320 | -29.82% (-0.1360) |
| CMIL | 6.3000 | 0% (0.0000) |
| CMVX | 17.1000 | 0.59% (0.1000) |
| COBJ | 14.0000 | -0.5% (-0.1000) |
| COCB | 1.7400 | -1.61% (-0.0400) |
| COCR | 76.0000 | -6.25% (-5.0000) |
| COEC | 23.2000 | -1.79% (-0.6000) |
| COET | 2.0000 | 0% (0.0000) |
| COKG | 5.9500 | 0% (0.0000) |
| COKJ | 20.0000 | -0.91% (-0.2000) |
| COMY | 2.0000 | -21.88% (-0.7000) |
| CONJ | 0.8000 | -62.5% (-1.2500) |
| CONK | 6.8000 | 0% (0.0000) |
| CONQ | 2.7200 | 0% (0.0000) |
| CORO | 3.6200 | 29.41% (1.0000) |
| COTM | 1.4000 | 23.46% (0.3800) |
| COTN | 10.0000 | 0% (0.0000) |
| COUT | 14.0000 | 0% (0.0000) |
| COVB | 0.2000 | 0% (0.0000) |
| CPLB | 5.5500 | 0% (0.0000) |
| CRPC | 3.1600 | -4.67% (-0.2000) |
| CTT | 580.0000 | -0.04% (-0.2000) |
| CTUL | 7.0000 | 25% (2.0000) |
| DAI | 379.1000 | 1.6% (6.0000) |
| DBK | 50.9800 | -0.96% (-0.4900) |
| DIAS | 12.0000 | -21.88% (-4.2000) |
| DPW | 236.4000 | 11.31% (24.5000) |
| DTE | 79.0000 | -3.75% (-3.0500) |
| DUPX | 9.7000 | -29.74% (-5.8000) |
| EEAI | 0.4520 | 0% (0.0000) |
| ELCT | 9.0000 | 27.66% (2.6000) |
| ELEL | 1.0100 | 13.86% (0.1400) |
| ELER | 19.0000 | -15.93% (-3.6000) |
| ELJA | 38.2000 | -10.71% (-4.8000) |
| ELV | 0.7400 | 0% (0.0000) |
| ELZY | 12.7000 | 0% (0.0000) |
| EMAI | 15.2000 | 0% (0.0000) |
| EMTL | 16.0000 | -5% (-1.2000) |
| EOAN | 48.5300 | 0.03% (0.0150) |
| EPN | 0.0840 | -16.08% (-0.0230) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 5.4000 | 29.66% (1.7500) |
| FEP | 0.1370 | 5.41% (0.0100) |
| FERO | 0.2640 | 3.45% (0.0100) |
| FIMA | 3.5000 | 24.5% (0.9800) |
| FLAO | 57.0000 | 0% (0.0000) |
| FOJE | 5.0000 | -0.99% (-0.0500) |
| FOSB | 0.1570 | 1.32% (0.0020) |
| GALF | 1.6500 | 1.82% (0.0300) |
| GAOY | 56.0000 | -0.64% (-0.5000) |
| GHIM | 3.5000 | 0% (0.0000) |
| GRIU | 0.5700 | 0% (0.0000) |
| HAI | 1.6300 | -0.9% (-0.0150) |
| HEAL | 8.0000 | 0% (0.0000) |
| HLEB | 13.0000 | 29.46% (3.3000) |
| HUNT | 7.6600 | 1.05% (0.0800) |
| IAMU | 6.5500 | 0% (0.0000) |
| IANY | 14.2000 | -13.33% (-2.0000) |
| IASX | 5.5000 | -27.33% (-2.0500) |
| ICMA | 1.1800 | -39.6% (-0.3960) |
| ICMR | 0.0315 | 2.3% (0.0010) |
| ICSI | 1.5700 | -26.47% (-0.5400) |
| INBO | 1.1300 | 18% (0.1800) |
| INCT | 0.5650 | -29.73% (-0.3300) |
| INMA | 2.4600 | 28.46% (0.7400) |
| INOX | 0.5900 | -20% (-0.1450) |
| INSI | 0.1490 | 0% (0.0000) |
| INTA | 7.0000 | -0.63% (-0.0500) |
| IORB | 0.1500 | 23.53% (0.0360) |
| IPHI | 22.0000 | 14.04% (3.2000) |
| IPRO | 6.2000 | 0% (0.0000) |
| IPRU | 0.8750 | -3.33% (-0.0300) |
| IUBR | 0.1200 | 8.97% (0.0140) |
| LCSI | 30.2000 | 8.54% (2.8000) |
| LHA | 53.2000 | 0.07% (0.0400) |
| LIDO | 0.6500 | 3.8% (0.0300) |
| LIH | 11.2000 | 2.22% (0.2500) |
| MABE | 1.6700 | -9.09% (-0.2000) |
| MACO | 15.1000 | 4.73% (0.7000) |
| MALI | 10.1000 | 0% (0.0000) |
| MAM | 57.0000 | 1.05% (0.6000) |
| MAMA | 1.4400 | -0.69% (-0.0100) |
| MEBY | 12.8000 | -30% (-7.8000) |
| MECA | 11.0000 | 7.69% (1.0000) |
| MECP | 15.2000 | 21.79% (3.4000) |
| MEGU | 0.0500 | 29.7% (0.0150) |
| MEOR | 3.1400 | -4.76% (-0.2000) |
| MEOY | 0.0710 | 0% (0.0000) |
| MESA | 0.1280 | -28% (-0.0700) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.2220 | 0% (0.0000) |
| MOBD | 0.8500 | 20.99% (0.1700) |
| MOBE | 1.1600 | 1.82% (0.0200) |
| MODY | 0.4900 | 0% (0.0000) |
| MOIB | 0.4780 | 0.85% (0.0050) |
| MORA | 1.1900 | -3.95% (-0.0700) |
| MRDO | 10.9000 | 27.78% (3.0000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NACH | 0.6900 | 4.84% (0.0450) |
| NCHI | 0.8000 | 0% (0.0000) |
| NEOL | 0.2800 | -1.9% (-0.0060) |
| NORD | 4.0000 | 26.83% (1.1000) |
| NRF | 18.8200 | 0.75% (0.1400) |
| NTEX | 25.6000 | 0% (0.0000) |
| NUIA | 9.4000 | -4.72% (-0.5000) |
| OMAL | 1.5500 | 4.29% (0.0700) |
| OMSE | 3.9000 | 0% (0.0000) |
| PACY | 0.2760 | -28.9% (-0.1260) |
| PETY | 15.2000 | -20.21% (-3.8000) |
| POBR | 0.0105 | 0% (0.0000) |
| POTI | 1.1000 | -28.57% (-0.4000) |
| PPLI | 2.3400 | -11.11% (-0.3000) |
| PRBU | 610.0000 | 4% (25.0000) |
| PRIB | 7.2000 | 0% (0.0000) |
| PRSN | 0.0685 | 0% (0.0000) |
| PVBS | 0.2680 | 0% (0.0000) |
| RCHI | 0.1480 | -6.96% (-0.0110) |
| REFE | 16.1000 | -15.79% (-3.0000) |
| REGL | 8.6000 | 27.91% (2.4000) |
| RELE | 8.0500 | 16.16% (1.6000) |
| REMM | 24.2000 | 0.61% (0.2000) |
| RETZ | 18.4000 | -16.09% (-3.7000) |
| REVA | 10.1000 | 9.09% (1.0000) |
| ROOF | 12.2000 | 0% (0.0000) |
| RORX | 38.0000 | 2.06% (0.8000) |
| RRD | 0.5600 | 26.98% (0.1700) |
| SAFE | 47.1000 | 3.05% (1.4000) |
| SAP | 565.3000 | 1.13% (6.4000) |
| SATU | 4.5600 | -0.88% (-0.0400) |
| SCBC | 13.2000 | 29.77% (3.9000) |
| SCDM | 64.0000 | 2.4% (1.5000) |
| SEBZ | 2.5000 | 3.73% (0.0900) |
| SELC | 0.6200 | 1.63% (0.0100) |
| SEOL | 0.7300 | 0% (0.0000) |
| SEOM | 2.2200 | 0% (0.0000) |
| SERC | 0.5400 | -3.57% (-0.0200) |
| SEVE | 5.3000 | 6.42% (0.3500) |
| SIDG | 0.2020 | -29.03% (-0.0900) |
| SIE | 710.6000 | 0% (0.0000) |
| SIEP | 0.1500 | 0% (0.0000) |
| SIGS | 0.2480 | -1.6% (-0.0040) |
| SINA | 48.4000 | 13.08% (8.5000) |
| SINT | 4.6000 | -7.41% (-0.4000) |
| SIRJ | 1.3800 | 29.61% (0.4500) |
| SIRM | 2.2600 | 28.8% (0.7200) |
| SNC | 2.4200 | 3.2% (0.0800) |
| SOMR | 0.1010 | 0% (0.0000) |
| SOPL | 5.1000 | 0% (0.0000) |
| STNM | 13.4000 | 0% (0.0000) |
| STOF | 1.3000 | 30% (0.3000) |
| TIGH | 0.1750 | 19.05% (0.0400) |
| TRAM | 12.1000 | -16.67% (-2.4000) |
| TRCE | 11.1000 | 0% (0.0000) |
| TRGI | 10.0000 | 5% (0.5000) |
| TRNG | 11.2000 | 0% (0.0000) |
| TRSK | 0.0420 | 0% (0.0000) |
| TRVC | 10.1000 | 0% (0.0000) |
| TRVM | 0.9100 | 4.84% (0.0600) |
| TSLA | 0.0265 | 0% (0.0000) |
| TSND | 0.0350 | -5.48% (-0.0020) |
| TUAA | 0.0795 | 24.63% (0.0165) |
| UARG | 1.7500 | 0% (0.0000) |
| UNIR | 6.8000 | 0% (0.0000) |
| UNISEM | 0.3160 | 9.68% (0.0300) |
| UNP | 149.2500 | 1.01% (1.5000) |
| UNVR | 42.0000 | 15.38% (8.0000) |
| UPET | 0.7250 | 5.06% (0.0400) |
| UPRR | 3.3200 | 0% (0.0000) |
| URUL | 0.7650 | 4.4% (0.0400) |
| UTGR | 7.0000 | -27.78% (-2.5000) |
| UZC | 2.3800 | 0% (0.0000) |
| UZIN | 0.4780 | 0.84% (0.0040) |
| VAC | 4.2600 | -16.86% (-0.8600) |
| VIAG | 0.4100 | 0% (0.0000) |
| VIRO | 72.5000 | 29.49% (23.0000) |
| AAG | 2.9600 | 0.67% (0.0200) |
| ALR | 2.9000 | 4.29% (0.1200) |
| ALT | 0.0380 | -1.25% (-0.0005) |
| ALU | 1.1000 | 0% (0.0000) |
| ARM | 0.0880 | 0% (0.0000) |
| ARS | 4.4400 | 0% (0.0000) |
| ARTE | 11.0000 | 0.88% (0.1000) |
| ATB | 0.5180 | 1.54% (0.0080) |
| BCM | 0.0840 | 0% (0.0000) |
| BIO | 0.6500 | -0.61% (-0.0040) |
| BNET | 0.7180 | 2.86% (0.0200) |
| BRD | 15.3800 | -0.65% (-0.1000) |
| BRK | 0.3830 | 1.06% (0.0040) |
| BRM | 1.9600 | 15% (0.3000) |
| BVB | 25.2000 | -0.4% (-0.1000) |
| CAOR | 1.0900 | -14.49% (-0.2000) |
| CBC | 12.2000 | 0% (0.0000) |
| CEON | 0.4910 | -0.2% (-0.0010) |
| CMCM | 0.1820 | -1.89% (-0.0040) |
| CMF | 1.6400 | 0% (0.0000) |
| CMP | 0.7220 | -0.28% (-0.0020) |
| CNTE | 28.0000 | 0% (0.0000) |
| COMI | 0.0095 | 0% (0.0000) |
| COTE | 92.4000 | 0.43% (0.4000) |
| DAFR | 0.0145 | 0% (0.0000) |
| DIGI | 36.4000 | 0.55% (0.2000) |
| EBS | 141.2000 | 1.12% (1.6000) |
| ECT | 0.0340 | 14.52% (0.0045) |
| EFO | 0.1165 | 0.42% (0.0005) |
| EL | 13.6000 | -0.73% (-0.1000) |
| ELGS | 0.8450 | 0% (0.0000) |
| ELJ | 0.1010 | 8.91% (0.0090) |
| ELMA | 0.1280 | 3.15% (0.0040) |
| FP | 1.6960 | 1.32% (0.0220) |
| IARV | 12.3000 | 0.81% (0.1000) |
| IMP | 2.9000 | 0.68% (0.0200) |
| M | 10.5000 | 0.48% (0.0500) |
| MCAB | 4.0400 | 3% (0.1200) |
| MECE | 8.1000 | 1.69% (0.1500) |
| MECF | 0.1250 | 0% (0.0000) |
| NAPO | 4.5400 | 0% (0.0000) |
| OIL | 0.1845 | 1.09% (0.0020) |
| PBK | 0.0924 | 1.94% (0.0018) |
| PPL | 4.0200 | -0.44% (-0.0200) |
| PREB | 1.6500 | -1.2% (-0.0200) |
| PREH | 2.2400 | 3.6% (0.0800) |
| PTR | 0.5340 | 1.13% (0.0060) |
| RMAH | 0.9740 | 1.46% (0.0140) |
| ROCE | 0.2000 | 5.21% (0.0100) |
| RPH | 0.2280 | 0% (0.0000) |
| RRC | 0.0500 | -1.92% (-0.0010) |
| RTRA | 10.0000 | -11.67% (-1.4000) |
| SCD | 2.8800 | 0% (0.0000) |
| SFG | 16.8500 | 0% (0.0000) |
| SIF1 | 2.4200 | -0.41% (-0.0100) |
| SIF3 | 0.3540 | 0% (0.0000) |
| SIF4 | 0.9700 | 1.23% (0.0120) |
| SIF5 | 1.8600 | 0.54% (0.0100) |
| SNG | 32.8500 | -0.45% (-0.1500) |
| SNN | 27.3000 | 0.37% (0.1000) |
| SNO | 6.9000 | -1.44% (-0.1000) |
| SNP | 0.4350 | 0% (0.0000) |
| SOCP | 0.4600 | 3.46% (0.0160) |
| STZ | 0.2400 | -7.69% (-0.0200) |
| TBK | 28.6000 | 1.41% (0.4000) |
| TBM | 0.2520 | 0.39% (0.0010) |
| TEL | 26.1000 | -0.38% (-0.1000) |
| TGN | 291.0000 | 0.34% (1.0000) |
| TLV | 2.4000 | 0% (0.0000) |
| TRP | 0.8120 | 0.12% (0.0010) |
| TUFE | 0.3280 | -4.09% (-0.0140) |
| UAM | 1.6800 | -4.62% (-0.0900) |
| UZT | 1.3700 | 11.97% (0.1700) |
| VESY | 0.1300 | -8.45% (-0.0120) |
| VNC | 0.2080 | 0% (0.0000) |
| WINE | 25.3000 | 0% (0.0000) |
| AG | 22.3000 | 2.53% (0.5500) |
| REIT | 0.3140 | 0.63% (0.0020) |
