fbpx

SSIF GOLDRING SA


Cotatii

Ultimul preț Simbol
Variație 0% () Valută / Piața RON / RO
Deschidere 0.0000 Nr. Acțiuni 0
Preț Mediu 0.0000 Valoare Nominala 0.0000
Preț Minim 0.0000 Preț Maxim 0.0000
Volum Tranzacționat 0 Valoarea Tranzacționată 0
Ultima Tranzacție 01/01/1970 02:00:00 Capitalizare 0

Ultima actualizare: 01/01/1970 02:00

Grafic Cotații

Grafic Volum Tranzactionare

Nu au fost găsite date financiare pentru această companie.

Indice Valoare Evoluție
BET 12519.27 71.26
0.57%
BET-FI 51616.53 51.34
0.1%
BET-NG 848.66 11.16
1.33%
BET-XT 1103.87 6.39
0.58%
BETPlus 1869.15 10.66
0.57%
BET-TR 22151.58 124.85
0.57%

Nu au fost găsite știri pentru această companie.


Informații Companie

Denumire

Cod Fiscal

Reg. Com

Președinte


Adresă


Telefon

Email

Web

Alte Companii

Indici
Simbol Pret Variatie
2P5.2800-2.18% (-0.1200)
ADS1306.40000.75% (9.6000)
AGQR20.40000.92% (0.2000)
ALRV26.400029.66% (8.6000)
ALV1017.40005.68% (54.7000)
AMAL0.061014.41% (0.0085)
ANIM2.5000-27.03% (-0.9260)
ANTE0.03502.04% (0.0010)
ARAX1.01006.93% (0.0700)
ARCV0.1610-0.62% (-0.0010)
ARJI6.5000-10.96% (-0.8000)
ARMT1.14002.72% (0.0400)
ARO0.1460-21.08% (-0.0390)
ASC16.0000-14.89% (-2.8000)
ATRD23.8000-2.46% (-0.6000)
AVIO2.4400-2.26% (-0.0600)
BADE0.10000% (0.0000)
BALN0.0900-30% (-0.0360)
BAYN225.60001.98% (4.4500)
BBGA2.5400-5.85% (-0.2000)
BMW447.25002.01% (8.8000)
BNAT0.0585-28.07% (-0.0320)
BRCR0.32006.25% (0.0200)
BRNA26.000013.28% (3.4000)
BUCS0.31000% (0.0000)
BUCU19.40009.28% (1.8000)
BUCV0.60500% (0.0000)
CACU17.0000-0.88% (-0.2000)
CAIN32.200012% (4.8000)
CBKN32.37000.86% (0.2750)
CBOT4.200010.09% (0.5500)
CCOM0.03800% (0.0000)
CEPO2.5000-0.79% (-0.0200)
CFED0.132012.75% (0.0190)
CHIA10.6000-19.57% (-2.7000)
CHOB22.00005.71% (1.2000)
CICO18.00000% (0.0000)
CLUB0.2020-28.04% (-0.1060)
CMIL0.30000% (0.0000)
CMVX20.00002.94% (0.6000)
COBJ6.9000-30% (-4.2000)
COBL4.50000% (0.0000)
COCR73.00000% (0.0000)
COEC22.20000% (0.0000)
COET4.8000-2.04% (-0.1000)
COKJ21.6000-1.82% (-0.4000)
COMY1.7000-0.83% (-0.0200)
CONK5.95000% (0.0000)
CONQ5.70006.84% (0.4000)
CORO3.2200-13.79% (-0.5600)
COTM1.42000% (0.0000)
COTN9.5000-5.11% (-0.7000)
COUT24.600026.81% (7.4000)
COVB0.21200% (0.0000)
CPHA7.90005% (0.4000)
CPLB7.05000.67% (0.0500)
CRPC3.88000% (0.0000)
CTT469.55001.96% (9.1000)
CTUL7.000025% (2.0000)
DAI426.7500-0.02% (-0.1000)
DBK56.16001.73% (0.9500)
DIAS15.00007.33% (1.1000)
DOIS2.0200-25.93% (-0.7000)
DPW270.55003.67% (9.4500)
DTE79.2700-0.82% (-0.6400)
EEAI0.2020-1.52% (-0.0040)
ELCT5.9000-4.76% (-0.4000)
ELEL1.21000% (0.0000)
ELER20.400025% (4.8000)
ELJA31.20003.37% (1.2000)
ELV0.640018.11% (0.1150)
ELZY15.20000% (0.0000)
EMAI20.200012.38% (2.6000)
EMTL17.00000% (0.0000)
EOAN54.3800-0.92% (-0.5000)
EXPV0.60000% (0.0000)
FAMS6.10000% (0.0000)
FAMZ12.40000% (0.0000)
FEP0.13501.38% (0.0020)
FERO0.22806.06% (0.0160)
FIMA4.90000% (0.0000)
FIMR2.1000-28.57% (-1.2000)
FLAO52.50000% (0.0000)
FOJE4.6000-8% (-0.4000)
FOSB0.16900% (0.0000)
GALF1.89000% (0.0000)
GHIM4.00000% (0.0000)
GRIU1.1900-2.36% (-0.0300)
HAI1.6100-0.91% (-0.0150)
HEAL10.0000-29.94% (-5.3000)
HLEB17.60000% (0.0000)
HUNT1.0900-0.45% (-0.0050)
IAMU8.40002.38% (0.2000)
IANY10.0000-13.33% (-2.0000)
IASX18.6000-11.93% (-2.6000)
ICEV1.3600-29.56% (-0.8100)
ICMA1.2100-39.6% (-0.3960)
INCT0.7200-26.28% (-0.2050)
INMA2.5000-30% (-1.2000)
INOX0.8500-17% (-0.1700)
INSI0.100028.57% (0.0300)
INTA7.4000-24.06% (-2.2500)
IORB0.1260-16.67% (-0.0250)
IPHI28.000029.66% (8.6000)
IPRO5.35000.79% (0.0500)
IPRU0.4840-3.2% (-0.0160)
IUBR0.1200-29.41% (-0.0500)
LACT18.0000-16.67% (-3.0000)
LCSI40.4000-0.47% (-0.2000)
LHA30.10000.73% (0.2200)
LIDO0.4100-2.27% (-0.0100)
LIH8.9400-2.81% (-0.2600)
MABE2.00000% (0.0000)
MACO13.40001.46% (0.2000)
MALI13.60000% (0.0000)
MAM5.5400-0.68% (-0.0400)
MAMA0.2940-0.67% (-0.0020)
MEBY12.8000-30% (-7.8000)
MECA14.9000-4.05% (-0.6000)
MECP9.6000-30% (-5.7000)
MEGU0.04000% (0.0000)
MEOR3.4000-7.49% (-0.3400)
MEOY0.0685-27.78% (-0.0250)
MESA0.1320-27.78% (-0.0500)
METT0.25800% (0.0000)
METY0.1240-6.88% (-0.0110)
MINO0.1100-30% (-0.0450)
MOBE1.2300-15.17% (-0.2200)
MOBG7.00000% (0.0000)
MOBT0.4960-30% (-0.3000)
MODY0.595030% (0.1950)
MOIB0.52500% (0.0000)
MORA1.1900-4.12% (-0.0700)
MTCR4.52005.04% (0.2400)
NAXY0.5000-30% (-0.3000)
NCHI0.5500-1.67% (-0.0100)
NEOL0.160018.82% (0.0320)
NORD3.920027.5% (1.1000)
NRF7.6600-2.92% (-0.2300)
NUIA8.4000-17.65% (-1.8000)
OMAL1.21000% (0.0000)
OMSE8.60000% (0.0000)
ORAS0.2660-30% (-0.1620)
PACY0.4300-1.92% (-0.0100)
PCTM11.500029.13% (3.7000)
PETY15.50005.26% (1.0000)
POBR0.03000% (0.0000)
POTI1.68000% (0.0000)
PPLI2.5000-7.35% (-0.2000)
PRAE0.700012.5% (0.1000)
PRBU610.00002.5% (20.0000)
PRIB8.000015.06% (1.2500)
PRSN0.04757.45% (0.0035)
PVBS0.2820-2.5% (-0.0100)
RANT3.2200-28.57% (-1.2400)
RCHI0.131014.39% (0.0190)
REFE15.50000% (0.0000)
REMM24.000023.97% (5.8000)
RETZ16.60000% (0.0000)
REVA16.200014.29% (2.3000)
ROOF15.00000% (0.0000)
RORX32.20001.11% (0.4000)
RRD0.6650-20.48% (-0.1700)
SAFE10.6800-1.47% (-0.1600)
SAP584.30003.58% (20.4000)
SATU5.0000-9.84% (-0.6000)
SCDM66.0000-2.16% (-1.5000)
SEBZ2.70003.73% (0.0900)
SELC0.57008.77% (0.0500)
SEOL0.8400-5.68% (-0.0500)
SEOM3.060029.66% (0.7000)
SERC0.45400% (0.0000)
SEVE3.78002.5% (0.1000)
SIDG0.17500% (0.0000)
SIE753.6000-0.41% (-3.0000)
SIEP0.17200% (0.0000)
SIGS0.28200% (0.0000)
SINA43.2000-9.92% (-6.5000)
SINT3.9000-6.12% (-0.3000)
SIRJ0.97000% (0.0000)
SIRM5.600030% (1.6500)
SNC2.3000-5% (-0.1200)
SOMR0.10000.99% (0.0010)
SOPL6.000010.91% (0.6000)
SOTA0.58000% (0.0000)
SPTU0.770010% (0.1000)
STNM11.30000% (0.0000)
STOF2.060027.45% (0.5600)
TRGI19.5000-1.67% (-0.4000)
TRSK0.051028.44% (0.0155)
TSLA0.03000% (0.0000)
TSND0.03700% (0.0000)
TUAA0.06805.06% (0.0045)
UARG1.7500-3.89% (-0.0700)
UCET0.2100-28.57% (-0.1200)
UNIR6.500015% (1.2000)
UNISEM0.22002.68% (0.0060)
UNP196.1500-0.29% (-0.5500)
UNVR45.00000% (0.0000)
UPET0.9300-16.22% (-0.1800)
UPRR2.94000% (0.0000)
URBA33.00002.17% (1.0000)
UZC4.020012.57% (0.4800)
UZIN0.5300-0.88% (-0.0050)
VAC5.60007.14% (0.4000)
VIAG0.93000.78% (0.0100)
VIRO72.0000-25% (-24.0000)
VITK7.500029.41% (2.0000)
AAG3.5400-1.68% (-0.0600)
ALR2.3500-1.26% (-0.0300)
ALT0.0220-4.35% (-0.0010)
ALU1.60002.53% (0.0400)
ARM0.0800-11.11% (-0.0100)
ARS7.35003.97% (0.3000)
ARTE11.1000-3.97% (-0.5000)
ATB0.59000.34% (0.0020)
BCM0.08800.54% (0.0005)
BIO0.8000-0.25% (-0.0020)
BNET0.31200.32% (0.0010)
BRD17.1400-0.92% (-0.1600)
BRK0.31604.62% (0.0140)
BRM2.22000% (0.0000)
BVB25.20001.2% (0.3000)
CAOR1.31001.32% (0.0200)
CBC13.60000% (0.0000)
CEON0.780011.17% (0.0860)
CMCM0.19700% (0.0000)
CMF1.73001.55% (0.0300)
CMP0.6880-0.86% (-0.0060)
CNTE21.00000% (0.0000)
COMI0.00750% (0.0000)
COTE78.40000% (0.0000)
DAFR0.01300% (0.0000)
DIGI41.0000-1.91% (-0.8000)
EBS195.10002.38% (4.6000)
ECT0.0345-6.76% (-0.0025)
EFO0.16901.18% (0.0020)
EL10.28000% (0.0000)
ELGS0.6050-14.08% (-0.1000)
ELJ0.11908.53% (0.0110)
ELMA0.10700.93% (0.0010)
FP1.84600.11% (0.0020)
IARV12.4500-0.79% (-0.1000)
IMP0.70500% (0.0000)
M22.30002.74% (0.6000)
MCAB8.600012.5% (1.0000)
MECE28.6000-0.65% (-0.2000)
MECF0.13200% (0.0000)
OIL0.17201.16% (0.0020)
PBK0.09400% (0.0000)
PPL9.4000-5.66% (-0.6000)
PREB1.41001.41% (0.0200)
PREH2.1000-3.67% (-0.0800)
PTR0.38701.57% (0.0060)
RMAH0.7040-1.67% (-0.0120)
ROCE0.2790-1.76% (-0.0050)
RPH0.20000% (0.0000)
SCD2.60000% (0.0000)
SFG14.4000-1.71% (-0.2500)
SIF12.54002.38% (0.0600)
SIF30.34600% (0.0000)
SIF41.56500% (0.0000)
SIF51.7560-0.11% (-0.0020)
SNG36.85001.09% (0.4000)
SNN42.60000.59% (0.2500)
SNO5.6000-0.83% (-0.0500)
SNP0.47003.3% (0.0150)
SOCP0.4860-7.66% (-0.0410)
STZ0.38205.26% (0.0220)
TBK34.00004.91% (1.6000)
TBM0.19100.53% (0.0010)
TEL21.9000-0.45% (-0.1000)
TGN219.50000% (0.0000)
TLV2.4800-0.6% (-0.0150)
TRP1.0620-0.37% (-0.0040)
TUFE0.3140-0.61% (-0.0020)
UZT1.5900-13.37% (-0.2500)
VNC0.20200% (0.0000)
WINE14.4500-0.69% (-0.1000)
AG3.38000.59% (0.0200)
REIT0.2055-2.38% (-0.0050)
AAB29.2000-0.68% (-0.2000)
ALW123.5000-0.39% (-0.5000)
BIOW0.2960-4.91% (-0.0155)
BONA1.5040-2.56% (-0.0400)
CLAIM3.1000-2.57% (-0.0850)
FRB0.51100.58% (0.0030)
MILK11.0000-0.72% (-0.0800)
RKOT1.7450-0.53% (-0.0100)
SMTL24.8500-1.39% (-0.3500)
EVER1.2700-1.95% (-0.0250)
ONE2.48505.93% (0.1400)
TTS22.55000% (0.0000)
AST23.9500-0.41% (-0.1000)
APP9.88002.9% (0.3000)
ADISS1.0100-0.93% (-0.0100)
CC55.6000-0.17% (-0.1000)
SSIF GOLDRING SA