NORD SA BUCURESTI
Cotatii
| Ultimul preț | 4.7200 | Simbol | NORD |
|---|---|---|---|
| Variație | 18% (0.7200) | Valută / Piața | RON / RO |
| Deschidere | 4.7200 | Nr. Acțiuni | 9 153 266 |
| Preț Mediu | 4.7200 | Valoare Nominala | 2.5000 |
| Preț Minim | 4.7200 | Preț Maxim | 4.7200 |
| Volum Tranzacționat | 5 | Valoarea Tranzacționată | 24 |
| Ultima Tranzacție | 10/05/2022 17:46:21 | Capitalizare | 43 203 416 |
Ultima actualizare: 17/05/2022 18:56
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| CENTRAL EUROPEAN FINANCIAL SERVICES SA loc. BUCURESTI jud. SECTOR 1 | 3 547 675 | 38.76% |
| EVERGENT INVESTMENTS S.A. loc. BACAU jud. BACAU | 1 665 004 | 18.19% |
| ECDL ROMANIA SA loc. BUCURESTI jud. SECTOR 1 | 1 601 373 | 17.5% |
| VICTORIA ART & BUSINESS CENTER S.R.L. loc. BUCURESTI jud. SECTOR 3 | 1 445 587 | 15.79% |
| alti actionari / others | 893 627 | 9.76% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | 167 846 | 218 833 23.3% | -121 549 280.04% |
| Active circulante - Total | 186 284 | 252 374 26.19% | 271 838 7.16% |
| Active imobilizate - Total | 47 258 921 | 46 286 403 -2.1% | 46 306 899 0.04% |
| Capital subscris varsat | 22 883 165 | 22 883 165 0% | 22 883 165 0% |
| Total capitaluri proprii | 47 422 561 | 46 481 418 -2.02% | 46 181 932 -0.65% |
| Cheltuieli din exploatare - Total | 1 772 893 | 1 283 705 -38.11% | 622 496 -106.22% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 397 774 | 1 378 030 71.13% | 45 543 -2925.78% |
| Cheltuieli totale | 2 170 667 | 2 661 735 18.45% | 668 039 -298.44% |
| Cifra de afaceri neta | 0 | 0 | 57 613 |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 33 943 | 41 560 18.33% | 397 749 89.55% |
| Datorii - Total | 33 943 | 41 560 18.33% | 397 749 89.55% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 10 | 6 -66.67% | 4 -50% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | -1 306 065 | -941 143 -38.77% | -299 486 -214.25% |
| Rezultat din exploatare | -1 772 893 | -1 282 904 -38.19% | -554 662 -131.29% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 466 828 | 341 761 -36.59% | 255 176 -33.93% |
| Rezultat net | -1 306 065 | -941 143 -38.77% | -299 486 -214.25% |
| Rezultat curent | -1 306 065 | -941 143 -38.77% | -299 486 -214.25% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 47 426 767 | 46 505 236 -1.98% | 46 185 350 -0.69% |
| Creante - Total | 46 368 | 48 871 5.12% | 55 731 12.31% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 0 | 801 | 67 834 98.82% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 864 602 | 1 719 791 49.73% | 300 719 -471.89% |
| Venituri totale | 864 602 | 1 720 592 49.75% | 368 553 -366.85% |
Bilanț contabil
| Semestrial - 2019 | Semestrial - 2020 | Semestrial - 2021 | |
| Active circulante, respectiv datorii curente nete | 1 220 272 | 1 049 993 -16.22% | -130 863 902.36% |
| Active circulante - Total | 1 183 532 | 1 217 798 2.81% | 83 513 -1358.21% |
| Active imobilizate - Total | 46 823 580 | 46 065 175 -1.65% | 46 361 380 0.64% |
| Capital subscris varsat | 22 883 165 | 22 883 165 0% | 22 883 165 0% |
| Total capitaluri proprii | 47 986 295 | 47 114 428 -1.85% | 46 225 562 -1.92% |
| Cheltuieli din exploatare - Total | 1 033 469 | 703 738 -46.85% | 392 516 -79.29% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 144 128 | 1 137 639 87.33% | 68 -1672898.53% |
| Cheltuieli totale | 1 177 597 | 1 841 377 36.05% | 392 584 -369.04% |
| Cifra de afaceri neta | 0 | 400 | 22 758 98.24% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 31 267 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 0 | 178 462 | 225 129 20.73% |
| Datorii - Total | 31 267 | 178 462 82.48% | 225 129 20.73% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 11 | 9 -22.22% | 7 -28.57% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | -742 331 | -308 132 -140.91% | -255 856 -20.43% |
| Rezultat din exploatare | -1 033 469 | -703 338 -46.94% | -367 558 -91.35% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 291 138 | 395 206 26.33% | 111 702 -253.8% |
| Rezultat net | -742 331 | -308 132 -140.91% | -255 856 -20.43% |
| Rezultat curent | -1 033 469 | -703 338 -46.94% | -367 558 -91.35% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 48 043 852 | 47 115 168 -1.97% | 46 230 517 -1.91% |
| Creante - Total | 189 017 | 546 368 65.4% | 49 001 -1015.01% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 0 | 400 | 24 958 98.4% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 435 266 | 1 532 845 71.6% | 111 770 -1271.43% |
| Venituri totale | 435 266 | 1 533 245 71.61% | 136 728 -1021.38% |
Raport curent (prelungire mandat director general)
Data Publicării 21/12/2018 17:12
Categorie Emitenti - Altele
Legături Externe
Convocare AGOA 23.01.2019-24.01.2019 (data referinta 04.01.2019) (demisie/alegere administrator, stabilire remuneratie administrator)
Data Publicării 21/12/2018 17:12
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 29.11.2018 (demisie administrator)
Data Publicării 29/11/2018 15:11
Categorie Emitenti - Altele
Legături Externe
Raport semestrial 2018
Data Publicării 01/08/2018 13:08
Categorie Emitenti - Info financiare
Legături Externe
Raport curent 21.06.2018 (numire membru interimar CA urmare demisie )
Data Publicării 21/06/2018 16:06
Categorie Emitenti - Altele
Legături Externe
Notificare - Tranzactii persoane initiate - cumparare - 4.5.2018
Data Publicării 04/05/2018 18:05
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/NORD/NORD_20180504184908_NORD-Tranzactii-CUMPARARE-pers-initiate-04-05-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/NORD-Notificare-Tranzactii-persoane-initiate-cumparare-4-5-2018/5775E
Raport curent erata la raport curent hotarari AGA 25.04.2018
Data Publicării 27/04/2018 21:04
Categorie Emitenti - Altele
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 27/04/2018 20:04
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA si AGEA 25.04.2018 (AGA bilant 2017, repartizare rezultat exercitiu, program activitate, BVC 2018, prelungire mandat auditor financiar, mutare sediu, modificare act constitutiv societate)
Data Publicării 25/04/2018 19:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA si AGEA 25.04.2018-26.04.2018 (data referinta 11.04.2018) (AGA bilant 2017, repartizare profit 2017, BVC 2018, remuneratii CA, mutare sediu, modificare act constitutiv societate)
Data Publicării 23/03/2018 16:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 23.02.2018 (ref finalizare executare contract vanzare actiuni detinute la ANA HOTELS SA)
Data Publicării 23/02/2018 15:02
Categorie Emitenti - Altele
Legături Externe
Informații Companie
Denumire NORD SA BUCURESTI
Cod Fiscal 1558154
Reg. Com J40/693/1991
Președinte DIMITRIU MATEI
Adresă Sector 2, Bulevardul Dacia, nr.56, Corp A, biroul 1, Etajul 1
BUCURESTI BUCURESTI RO
Telefon 021-3129639
Email [email protected]
Web www.nordsa.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 3.6700 | 4.86% (0.1800) |
| ADS | 901.4000 | -1.85% (-16.7000) |
| AGQR | 40.0000 | 1.79% (1.0000) |
| ALRV | 50.0000 | 0% (0.0000) |
| ALV | 990.6000 | 0.41% (4.0000) |
| AMAL | 0.0390 | -22% (-0.0110) |
| ANTA | 0.1100 | -29.59% (-0.0580) |
| ARAX | 1.3000 | -13.91% (-0.2100) |
| ARCV | 0.1180 | -1.67% (-0.0020) |
| ARJI | 4.9800 | -24.62% (-1.6000) |
| ARMT | 1.4800 | 17.98% (0.3200) |
| ARO | 0.1410 | -29.83% (-0.0710) |
| ASC | 19.0000 | 1.05% (0.2000) |
| ATRD | 24.2000 | 0% (0.0000) |
| AUXI | 43.6000 | 0% (0.0000) |
| AVIO | 1.8900 | 0% (0.0000) |
| BADE | 0.1250 | 0% (0.0000) |
| BALN | 0.0950 | -0.74% (-0.0010) |
| BAYN | 313.6000 | 0.38% (1.1500) |
| BBGA | 2.1600 | -0.65% (-0.0200) |
| BMW | 384.5000 | 0.85% (3.2500) |
| BNAT | 0.0610 | -28.07% (-0.0320) |
| BRCR | 0.3000 | 0% (0.0000) |
| BRNA | 19.6000 | -1.85% (-0.4000) |
| BUCU | 14.5000 | 1.2% (0.2000) |
| BUCV | 0.5950 | 3.33% (0.0200) |
| CACU | 15.2000 | 0% (0.0000) |
| CBKN | 33.3000 | 4.15% (1.3400) |
| CBOT | 11.8000 | -1.67% (-0.2000) |
| CCOM | 0.0370 | -10% (-0.0040) |
| CEPO | 2.2600 | 1.67% (0.0400) |
| CFED | 0.1400 | -28.21% (-0.0550) |
| CHIA | 9.8000 | 7.69% (1.0000) |
| CLUB | 0.1430 | -25% (-0.0680) |
| CLUJ | 0.1620 | -28.13% (-0.0900) |
| CMIL | 6.8000 | 0% (0.0000) |
| CMVX | 28.2000 | 3.13% (1.0000) |
| COBJ | 6.3000 | -29.13% (-3.7000) |
| COCR | 72.5000 | -1.6% (-1.5000) |
| COET | 3.1000 | -5.17% (-0.2400) |
| COKG | 10.2000 | 0% (0.0000) |
| COKJ | 23.8000 | 2.56% (0.6000) |
| COMY | 1.4700 | -30% (-0.9000) |
| CONK | 5.9500 | 0% (0.0000) |
| CONQ | 2.7400 | 0% (0.0000) |
| CORO | 3.4200 | 19.4% (0.7800) |
| COTM | 1.4000 | 0% (0.0000) |
| COTN | 11.2000 | -6.88% (-1.1000) |
| COVB | 0.1540 | 0.95% (0.0020) |
| CPHA | 7.2000 | 0% (0.0000) |
| CPLB | 7.0000 | -12.62% (-1.3000) |
| CRPC | 2.7000 | 2.94% (0.1000) |
| CTT | 320.8000 | 2.71% (8.6000) |
| DAI | 319.1500 | 1.77% (5.6000) |
| DBK | 46.8700 | 2.35% (1.0850) |
| DIAS | 14.2000 | 7.33% (1.1000) |
| DOIS | 2.1200 | 20% (0.4000) |
| DPW | 192.6800 | 0.52% (0.9600) |
| DTE | 89.2300 | 3.08% (2.6800) |
| EEAI | 0.2100 | 0% (0.0000) |
| ELCT | 5.2500 | -6.25% (-0.5000) |
| ELEL | 1.5000 | 10% (0.1500) |
| ELER | 20.2000 | -6.9% (-2.0000) |
| ELJA | 35.4000 | -15.71% (-6.6000) |
| ELV | 0.6100 | -15.28% (-0.1100) |
| ELZY | 13.2000 | 12.88% (1.7000) |
| EMAI | 15.1000 | 0% (0.0000) |
| EOAN | 48.9200 | 0.9% (0.4400) |
| EPN | 0.0800 | -29.87% (-0.0460) |
| EXPV | 0.7000 | 0% (0.0000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 9.0000 | -9.3% (-1.2000) |
| FEP | 0.0660 | -13.29% (-0.0095) |
| FERO | 0.2700 | -10.39% (-0.0320) |
| FIMA | 4.2400 | -29.59% (-2.5000) |
| FIMR | 3.2000 | 2.56% (0.1000) |
| FLAO | 99.0000 | 3.81% (4.0000) |
| FOJE | 5.7000 | 0% (0.0000) |
| FOMA | 6.8000 | 29.41% (2.0000) |
| FOSB | 0.1490 | 5% (0.0100) |
| GALF | 1.9400 | 1.06% (0.0200) |
| GAOY | 65.0000 | 0% (0.0000) |
| HAI | 1.7850 | 0.56% (0.0100) |
| HEAL | 10.2000 | 0% (0.0000) |
| HLEB | 30.0000 | 0% (0.0000) |
| HUNT | 0.7660 | -2.5% (-0.0200) |
| IAMU | 8.6000 | 12.24% (1.2000) |
| IANY | 10.0000 | -13.33% (-2.0000) |
| IASX | 19.6000 | -10.91% (-2.4000) |
| ICEV | 1.0100 | -25.91% (-0.5000) |
| ICMA | 1.2100 | -39.6% (-0.3960) |
| INBO | 0.8800 | -25.42% (-0.3000) |
| INCT | 2.7000 | 18.52% (0.6000) |
| INMA | 2.4000 | 30% (0.7800) |
| INOX | 0.6000 | -0.83% (-0.0050) |
| IORB | 0.0825 | -24.31% (-0.0265) |
| IPHI | 33.2000 | 29.67% (10.8000) |
| IPRO | 5.0000 | 8.8% (0.5500) |
| IPRU | 0.4280 | -1.35% (-0.0060) |
| IUBR | 0.1800 | 24.44% (0.0440) |
| LACT | 8.1000 | 15% (1.5000) |
| LCSI | 28.2000 | -2.1% (-0.6000) |
| LHA | 33.2350 | 2.01% (0.6750) |
| LIH | 3.6500 | -0.52% (-0.0200) |
| MACO | 14.3000 | 0% (0.0000) |
| MALI | 14.1000 | 3.77% (0.6000) |
| MAM | 4.1200 | 1.21% (0.0500) |
| MAMA | 0.2010 | 0% (0.0000) |
| MECA | 14.0000 | 0% (0.0000) |
| MECP | 9.5000 | -30% (-5.7000) |
| MELE | 29.4000 | -30% (-18.0000) |
| MEOR | 2.5400 | -29.55% (-1.3000) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.1470 | 19.02% (0.0310) |
| MOBE | 1.2300 | 0.57% (0.0100) |
| MOBT | 0.2600 | 29.75% (0.0720) |
| MODY | 0.5900 | 0% (0.0000) |
| MOIB | 0.5050 | 30% (0.1350) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NCHI | 0.4260 | -9.81% (-0.0520) |
| NEOL | 0.1980 | -10.71% (-0.0300) |
| NRF | 7.9100 | 1.15% (0.0900) |
| NTEX | 35.0000 | 0% (0.0000) |
| NUIA | 14.2000 | -5.49% (-0.9000) |
| PACY | 0.6350 | 2.33% (0.0200) |
| PETY | 12.8000 | -22.5% (-4.5000) |
| POTI | 0.5700 | -27.27% (-0.6000) |
| PPLI | 2.0000 | -0.8% (-0.0200) |
| PRAE | 0.5000 | 0% (0.0000) |
| PRBU | 700.0000 | 0% (0.0000) |
| PRIB | 8.4000 | 0% (0.0000) |
| PRSN | 0.1000 | 4.84% (0.0048) |
| PTRC | 0.0900 | -30% (-0.0480) |
| PVBS | 0.3080 | 1.82% (0.0080) |
| RANT | 2.9400 | 0% (0.0000) |
| RCHI | 0.1380 | 0.68% (0.0010) |
| REFE | 17.6000 | -2.22% (-0.4000) |
| REMM | 24.0000 | 0% (0.0000) |
| RETZ | 21.6000 | -1.82% (-0.4000) |
| REVA | 9.2500 | -0.5% (-0.0500) |
| RORX | 32.0000 | -8.05% (-2.8000) |
| RRD | 0.6000 | 1.43% (0.0100) |
| SAFE | 12.8000 | 2.73% (0.3400) |
| SAP | 459.5500 | 0.15% (0.7000) |
| SATU | 4.7000 | -6% (-0.3000) |
| SCBC | 21.6000 | 28.33% (6.8000) |
| SCDM | 65.0000 | -7.14% (-5.0000) |
| SELC | 0.5150 | -2% (-0.0100) |
| SEOL | 0.8000 | -0.59% (-0.0050) |
| SEOM | 1.4000 | 3.7% (0.0500) |
| SERC | 0.3740 | 11.11% (0.0400) |
| SEVE | 3.4400 | 0.42% (0.0200) |
| SIE | 568.7000 | 4.57% (24.7000) |
| SIEP | 0.1720 | 0% (0.0000) |
| SIGS | 0.2100 | 0% (0.0000) |
| SINA | 109.0000 | -5.22% (-6.0000) |
| SINT | 4.0000 | -25.66% (-1.4500) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SIRM | 7.1000 | 0% (0.0000) |
| SNC | 2.1600 | -0.78% (-0.0200) |
| SOMR | 0.0765 | 0.99% (0.0010) |
| STNM | 9.0000 | -0.87% (-0.1000) |
| STOF | 2.0000 | -30% (-0.6900) |
| TRGI | 68.0000 | 2.94% (2.0000) |
| TSLA | 0.0300 | 0% (0.0000) |
| TSND | 0.0880 | -9.42% (-0.0090) |
| TUAA | 0.0805 | -1.52% (-0.0015) |
| UARG | 1.7800 | 3.33% (0.0600) |
| UCET | 0.2100 | -28.57% (-0.1200) |
| UNIR | 10.4000 | 17.27% (1.9000) |
| UNISEM | 0.2200 | -2.44% (-0.0060) |
| UNP | 117.6000 | 7.73% (8.4000) |
| UNVR | 38.4000 | -21.74% (-10.0000) |
| UPET | 1.1500 | 25.22% (0.2900) |
| UPRR | 2.9400 | 0% (0.0000) |
| UZC | 3.5600 | 9.55% (0.3400) |
| UZIN | 0.5350 | 5.71% (0.0300) |
| VAC | 5.1000 | -1.92% (-0.1000) |
| VIAG | 0.9000 | 29.55% (0.2600) |
| VIRO | 63.0000 | 25% (18.0000) |
| AAG | 3.1400 | -3.64% (-0.1200) |
| ALR | 1.3950 | -3.79% (-0.0550) |
| ALT | 0.0430 | 9.09% (0.0040) |
| ALU | 1.8400 | -1.34% (-0.0250) |
| ARM | 0.1000 | 13.73% (0.0140) |
| ARS | 7.8000 | -1.19% (-0.1000) |
| ARTE | 11.9000 | 0% (0.0000) |
| ATB | 0.5340 | -1.11% (-0.0060) |
| BCM | 0.0765 | -0.64% (-0.0005) |
| BIO | 0.6300 | 2.9% (0.0180) |
| BNET | 0.3270 | 0.61% (0.0020) |
| BRD | 14.1800 | -2.07% (-0.3000) |
| BRK | 0.1930 | 2.22% (0.0042) |
| BRM | 2.1800 | -11.29% (-0.2800) |
| BVB | 27.9000 | 0.36% (0.1000) |
| CAOR | 1.5700 | -7.51% (-0.1300) |
| CBC | 37.0000 | 0% (0.0000) |
| CEON | 0.6900 | 4.55% (0.0300) |
| CMCM | 0.2220 | -0.87% (-0.0020) |
| CMF | 1.5500 | -2.52% (-0.0400) |
| CMP | 0.5200 | 0% (0.0000) |
| COMI | 0.0065 | 7.14% (0.0005) |
| COS | 3.2600 | 6.29% (0.2200) |
| COTE | 77.8000 | -0.76% (-0.6000) |
| DAFR | 0.0138 | 4.29% (0.0006) |
| DIGI | 39.9000 | -0.75% (-0.3000) |
| EBS | 145.9000 | 6.18% (8.5000) |
| ECT | 0.0325 | -2.63% (-0.0010) |
| EFO | 0.1895 | -4.05% (-0.0080) |
| EL | 8.7000 | 1.16% (0.1000) |
| ELGS | 0.3940 | 11.17% (0.0440) |
| ELJ | 0.1110 | 0% (0.0000) |
| ELMA | 0.1280 | 2.4% (0.0030) |
| FP | 2.0250 | -1.94% (-0.0400) |
| IARV | 10.2500 | -1.91% (-0.2000) |
| IMP | 0.6200 | 4.3% (0.0260) |
| M | 18.6600 | 1.08% (0.2000) |
| MCAB | 0.2080 | 0.85% (0.0020) |
| MECE | 28.4000 | 0% (0.0000) |
| MECF | 0.1220 | 0% (0.0000) |
| OIL | 0.1465 | 3.1% (0.0045) |
| PBK | 0.0864 | 0.23% (0.0002) |
| PPL | 14.5000 | 2.11% (0.3000) |
| PREB | 1.8050 | 0% (0.0000) |
| PREH | 2.5400 | 0% (0.0000) |
| PTR | 0.5920 | -1% (-0.0060) |
| RMAH | 0.6520 | 1.82% (0.0120) |
| ROCE | 0.2730 | 1.45% (0.0040) |
| RPH | 0.1960 | 4% (0.0080) |
| RRC | 0.0730 | -4.58% (-0.0035) |
| SCD | 1.9800 | 0% (0.0000) |
| SFG | 13.7000 | -0.72% (-0.1000) |
| SIF1 | 2.4100 | 2.49% (0.0600) |
| SIF4 | 1.2000 | 3.83% (0.0450) |
| SIF5 | 1.8600 | -0.52% (-0.0100) |
| SNG | 43.4500 | 2.12% (0.9000) |
| SNN | 43.3500 | 0.35% (0.1500) |
| SNO | 4.8000 | 5.21% (0.2500) |
| SNP | 0.4370 | -1.47% (-0.0065) |
| SOCP | 0.6000 | 2.56% (0.0150) |
| STZ | 0.3660 | 2.5% (0.0100) |
| TBK | 18.2000 | 0% (0.0000) |
| TBM | 0.2330 | -4.9% (-0.0120) |
| TEL | 19.0500 | 0.26% (0.0500) |
| TGN | 240.5000 | 0.42% (1.0000) |
| TLV | 2.3100 | 1.08% (0.0250) |
| TRP | 0.6610 | 0.3% (0.0020) |
| TUFE | 0.2980 | -9.15% (-0.0300) |
| UAM | 0.9100 | -14.78% (-0.1700) |
| UZT | 1.9300 | 0.9% (0.0200) |
| VESY | 0.0850 | 5.59% (0.0045) |
| VNC | 0.1725 | 2.95% (0.0050) |
| WINE | 9.2400 | -1.49% (-0.1400) |
| AG | 3.3400 | 2.27% (0.0750) |
| REIT | 0.1710 | 0% (0.0000) |
| AAB | 29.6000 | 0% (0.0000) |
| ALW | 13.1000 | 0.75% (0.1000) |
| BIOW | 0.2300 | 5.31% (0.0120) |
| BONA | 1.3850 | 7.01% (0.0950) |
| CLAIM | 2.2800 | 1.23% (0.0300) |
| FRB | 0.4520 | -1.47% (-0.0070) |
| MILK | 7.5600 | 4.23% (0.3200) |
| RKOT | 1.4300 | 1.63% (0.0250) |
| SMTL | 22.7000 | -0.86% (-0.2000) |
| EVER | 1.1800 | -4.84% (-0.0600) |
| ONE | 1.3300 | 0.15% (0.0020) |
| TTS | 9.0000 | -1.2% (-0.1100) |
| AST | 20.0000 | 2.5% (0.5000) |
| APP | 7.3600 | 13.32% (0.9800) |
| ADISS | 0.9600 | 0% (0.0000) |
| CC | 4.5100 | -1.26% (-0.0600) |
| AROBS | 0.8940 | -0.44% (-0.0040) |
| AQ | 0.7000 | 0% (0.0000) |
| CAB | 0.1224 | 1.48% (0.0020) |
| CODE | 68.6000 | 0% (0.0000) |
| CRC | 18.4000 | 2.48% (0.4500) |
| ROC1 | 10.5800 | 0% (0.0000) |
| DN | 1.8020 | 2% (0.0360) |
| ABN | 4.1500 | 1.64% (0.0700) |
| DENT | 4.5400 | 0% (0.0000) |
| GSH | 1.9500 | -2.5% (-0.0500) |
| TRANSI | 0.2750 | -3.51% (-0.0100) |
| BENTO | 11.2000 | 1.82% (0.2000) |
| BKS | 9.7500 | -1.54% (-0.2000) |
| CHRD | 28.6000 | 0.68% (0.2000) |
