fbpx

SSIF GOLDRING SA


Cotatii

Ultimul pretSimbol
Variatie0% ()Valuta / PiataRON / RO
Deschidere0.0000Nr. Actiuni0
Pret Mediu0.0000Valoare Nominala0.0000
Pret Minim0.0000Pret Maxim0.0000
Volum Tranzactionat0Valoarea Tranzactionata0
Ultima Tranzactie01/01/1970 02:00:00Capitalizare0

Ultima actualizare: 01/01/1970 02:00

Grafic Cotații

Grafic Volum Tranzactionare

Nu au fost gasite date financiare pentru aceasta companie.

IndiceValoareEvolutie
BET11147.3226.33
0.24%
BET-FI48306.86319.09
0.66%
BET-NG811.07-1.31
-0.16%
BET-XT988.712.22
0.23%
BETPlus1668.644.26
0.26%
BET-TR18776.8344.34
0.24%

Nu au fost gasite stiri pentru aceasta companie.

Informatii Companie

Denumire

Cod Fiscal

Reg. Com

Presedinte


Adresa


Telefon

Email

Web

Alte Companii

Indici
SimbolPretVariatie
2P37.0500-0.13% (-0.0500)
ADS1363.60003.04% (39.6000)
AGCM0.07000% (0.0000)
ALV1071.80002.49% (25.2000)
AMAL0.0505-11.21% (-0.0065)
AMPL1.74005.59% (0.0900)
ANTE0.0875-12.5% (-0.0125)
ARAX1.7700-1.09% (-0.0200)
ARCU2.740030% (0.9000)
ARJI4.700028.85% (1.5000)
ARMT1.54001.76% (0.0300)
ARO0.16601.4% (0.0020)
ASC7.70001.26% (0.1000)
ATLK0.064030% (0.0210)
ATRD18.2000-0.53% (-0.1000)
AVIO3.84004.21% (0.1600)
BALN0.0800-5.88% (-0.0050)
BAYN264.60000.38% (1.0000)
BBGA3.1800-1.23% (-0.0400)
BIBU2.760023.9% (0.7600)
BMW435.85000% (0.0000)
BRCR0.44604.27% (0.0180)
BRNA17.20005.88% (1.0000)
BUCS0.4000-6.98% (-0.0300)
BUCU17.3000-2.22% (-0.4000)
BUCV0.4520-1.67% (-0.0080)
CACU17.40000% (0.0000)
CAIN36.2000-2.08% (-1.0000)
CBKN24.59001.42% (0.3500)
CBOT7.700028.33% (1.7000)
CCOM0.03300% (0.0000)
CEPO2.44000% (0.0000)
CFED0.1510-11.11% (-0.0200)
CHIA14.10007.14% (1.0000)
CHOB3.50004% (0.1400)
CICE4.10000% (0.0000)
CICO20.400011.54% (3.0000)
CLUB0.4180-29.75% (-0.1770)
CLUJ0.2320-29.82% (-0.1360)
CMIL6.30000% (0.0000)
CMVX17.10000.59% (0.1000)
COBJ14.0000-0.5% (-0.1000)
COCB1.7400-1.61% (-0.0400)
COCR76.0000-6.25% (-5.0000)
COEC23.2000-1.79% (-0.6000)
COET2.00000% (0.0000)
COKG5.95000% (0.0000)
COKJ20.0000-0.91% (-0.2000)
COMY2.0000-21.88% (-0.7000)
CONJ0.8000-62.5% (-1.2500)
CONK6.80000% (0.0000)
CONQ2.72000% (0.0000)
CORO3.620029.41% (1.0000)
COTM1.400023.46% (0.3800)
COTN10.00000% (0.0000)
COUT14.00000% (0.0000)
COVB0.20000% (0.0000)
CPLB5.55000% (0.0000)
CRPC3.1600-4.67% (-0.2000)
CTT580.0000-0.04% (-0.2000)
CTUL7.000025% (2.0000)
DAI379.10001.6% (6.0000)
DBK50.9800-0.96% (-0.4900)
DIAS12.0000-21.88% (-4.2000)
DPW236.400011.31% (24.5000)
DTE79.0000-3.75% (-3.0500)
DUPX9.7000-29.74% (-5.8000)
EEAI0.45200% (0.0000)
ELCT9.000027.66% (2.6000)
ELEL1.010013.86% (0.1400)
ELER19.0000-15.93% (-3.6000)
ELJA38.2000-10.71% (-4.8000)
ELV0.74000% (0.0000)
ELZY12.70000% (0.0000)
EMAI15.20000% (0.0000)
EMTL16.0000-5% (-1.2000)
EOAN48.53000.03% (0.0150)
EPN0.0840-16.08% (-0.0230)
FAMS6.10000% (0.0000)
FAMZ5.400029.66% (1.7500)
FEP0.13705.41% (0.0100)
FERO0.26403.45% (0.0100)
FIMA3.500024.5% (0.9800)
FLAO57.00000% (0.0000)
FOJE5.0000-0.99% (-0.0500)
FOSB0.15701.32% (0.0020)
GALF1.65001.82% (0.0300)
GAOY56.0000-0.64% (-0.5000)
GHIM3.50000% (0.0000)
GRIU0.57000% (0.0000)
HAI1.6300-0.9% (-0.0150)
HEAL8.00000% (0.0000)
HLEB13.000029.46% (3.3000)
HUNT7.66001.05% (0.0800)
IAMU6.55000% (0.0000)
IANY14.2000-13.33% (-2.0000)
IASX5.5000-27.33% (-2.0500)
ICMA1.1800-39.6% (-0.3960)
ICMR0.03152.3% (0.0010)
ICSI1.5700-26.47% (-0.5400)
INBO1.130018% (0.1800)
INCT0.5650-29.73% (-0.3300)
INMA2.460028.46% (0.7400)
INOX0.5900-20% (-0.1450)
INSI0.14900% (0.0000)
INTA7.0000-0.63% (-0.0500)
IORB0.150023.53% (0.0360)
IPHI22.000014.04% (3.2000)
IPRO6.20000% (0.0000)
IPRU0.8750-3.33% (-0.0300)
IUBR0.12008.97% (0.0140)
LCSI30.20008.54% (2.8000)
LHA53.20000.07% (0.0400)
LIDO0.65003.8% (0.0300)
LIH11.20002.22% (0.2500)
MABE1.6700-9.09% (-0.2000)
MACO15.10004.73% (0.7000)
MALI10.10000% (0.0000)
MAM57.00001.05% (0.6000)
MAMA1.4400-0.69% (-0.0100)
MEBY12.8000-30% (-7.8000)
MECA11.00007.69% (1.0000)
MECP15.200021.79% (3.4000)
MEGU0.050029.7% (0.0150)
MEOR3.1400-4.76% (-0.2000)
MEOY0.07100% (0.0000)
MESA0.1280-28% (-0.0700)
METT0.25800% (0.0000)
METY0.22200% (0.0000)
MOBD0.850020.99% (0.1700)
MOBE1.16001.82% (0.0200)
MODY0.49000% (0.0000)
MOIB0.47800.85% (0.0050)
MORA1.1900-3.95% (-0.0700)
MRDO10.900027.78% (3.0000)
MTCR4.52005.04% (0.2400)
NACH0.69004.84% (0.0450)
NCHI0.80000% (0.0000)
NEOL0.2800-1.9% (-0.0060)
NORD4.000026.83% (1.1000)
NRF18.82000.75% (0.1400)
NTEX25.60000% (0.0000)
NUIA9.4000-4.72% (-0.5000)
OMAL1.55004.29% (0.0700)
OMSE3.90000% (0.0000)
PACY0.2760-28.9% (-0.1260)
PETY15.2000-20.21% (-3.8000)
POBR0.01050% (0.0000)
POTI1.1000-28.57% (-0.4000)
PPLI2.3400-11.11% (-0.3000)
PRBU610.00004% (25.0000)
PRIB7.20000% (0.0000)
PRSN0.06850% (0.0000)
PVBS0.26800% (0.0000)
RCHI0.1480-6.96% (-0.0110)
REFE16.1000-15.79% (-3.0000)
REGL8.600027.91% (2.4000)
RELE8.050016.16% (1.6000)
REMM24.20000.61% (0.2000)
RETZ18.4000-16.09% (-3.7000)
REVA10.10009.09% (1.0000)
ROOF12.20000% (0.0000)
RORX38.00002.06% (0.8000)
RRD0.560026.98% (0.1700)
SAFE47.10003.05% (1.4000)
SAP565.30001.13% (6.4000)
SATU4.5600-0.88% (-0.0400)
SCBC13.200029.77% (3.9000)
SCDM64.00002.4% (1.5000)
SEBZ2.50003.73% (0.0900)
SELC0.62001.63% (0.0100)
SEOL0.73000% (0.0000)
SEOM2.22000% (0.0000)
SERC0.5400-3.57% (-0.0200)
SEVE5.30006.42% (0.3500)
SIDG0.2020-29.03% (-0.0900)
SIE710.60000% (0.0000)
SIEP0.15000% (0.0000)
SIGS0.2480-1.6% (-0.0040)
SINA48.400013.08% (8.5000)
SINT4.6000-7.41% (-0.4000)
SIRJ1.380029.61% (0.4500)
SIRM2.260028.8% (0.7200)
SNC2.42003.2% (0.0800)
SOMR0.10100% (0.0000)
SOPL5.10000% (0.0000)
STNM13.40000% (0.0000)
STOF1.300030% (0.3000)
TIGH0.175019.05% (0.0400)
TRAM12.1000-16.67% (-2.4000)
TRCE11.10000% (0.0000)
TRGI10.00005% (0.5000)
TRNG11.20000% (0.0000)
TRSK0.04200% (0.0000)
TRVC10.10000% (0.0000)
TRVM0.91004.84% (0.0600)
TSLA0.02650% (0.0000)
TSND0.0350-5.48% (-0.0020)
TUAA0.079524.63% (0.0165)
UARG1.75000% (0.0000)
UNIR6.80000% (0.0000)
UNISEM0.31609.68% (0.0300)
UNP149.25001.01% (1.5000)
UNVR42.000015.38% (8.0000)
UPET0.72505.06% (0.0400)
UPRR3.32000% (0.0000)
URUL0.76504.4% (0.0400)
UTGR7.0000-27.78% (-2.5000)
UZC2.38000% (0.0000)
UZIN0.47800.84% (0.0040)
VAC4.2600-16.86% (-0.8600)
VIAG0.41000% (0.0000)
VIRO72.500029.49% (23.0000)
AAG2.96000.67% (0.0200)
ALR2.90004.29% (0.1200)
ALT0.0380-1.25% (-0.0005)
ALU1.10000% (0.0000)
ARM0.08800% (0.0000)
ARS4.44000% (0.0000)
ARTE11.00000.88% (0.1000)
ATB0.51801.54% (0.0080)
BCM0.08400% (0.0000)
BIO0.6500-0.61% (-0.0040)
BNET0.71802.86% (0.0200)
BRD15.3800-0.65% (-0.1000)
BRK0.38301.06% (0.0040)
BRM1.960015% (0.3000)
BVB25.2000-0.4% (-0.1000)
CAOR1.0900-14.49% (-0.2000)
CBC12.20000% (0.0000)
CEON0.4910-0.2% (-0.0010)
CMCM0.1820-1.89% (-0.0040)
CMF1.64000% (0.0000)
CMP0.7220-0.28% (-0.0020)
CNTE28.00000% (0.0000)
COMI0.00950% (0.0000)
COTE92.40000.43% (0.4000)
DAFR0.01450% (0.0000)
DIGI36.40000.55% (0.2000)
EBS141.20001.12% (1.6000)
ECT0.034014.52% (0.0045)
EFO0.11650.42% (0.0005)
EL13.6000-0.73% (-0.1000)
ELGS0.84500% (0.0000)
ELJ0.10108.91% (0.0090)
ELMA0.12803.15% (0.0040)
FP1.69601.32% (0.0220)
IARV12.30000.81% (0.1000)
IMP2.90000.68% (0.0200)
M10.50000.48% (0.0500)
MCAB4.04003% (0.1200)
MECE8.10001.69% (0.1500)
MECF0.12500% (0.0000)
NAPO4.54000% (0.0000)
OIL0.18451.09% (0.0020)
PBK0.09241.94% (0.0018)
PPL4.0200-0.44% (-0.0200)
PREB1.6500-1.2% (-0.0200)
PREH2.24003.6% (0.0800)
PTR0.53401.13% (0.0060)
RMAH0.97401.46% (0.0140)
ROCE0.20005.21% (0.0100)
RPH0.22800% (0.0000)
RRC0.0500-1.92% (-0.0010)
RTRA10.0000-11.67% (-1.4000)
SCD2.88000% (0.0000)
SFG16.85000% (0.0000)
SIF12.4200-0.41% (-0.0100)
SIF30.35400% (0.0000)
SIF40.97001.23% (0.0120)
SIF51.86000.54% (0.0100)
SNG32.8500-0.45% (-0.1500)
SNN27.30000.37% (0.1000)
SNO6.9000-1.44% (-0.1000)
SNP0.43500% (0.0000)
SOCP0.46003.46% (0.0160)
STZ0.2400-7.69% (-0.0200)
TBK28.60001.41% (0.4000)
TBM0.25200.39% (0.0010)
TEL26.1000-0.38% (-0.1000)
TGN291.00000.34% (1.0000)
TLV2.40000% (0.0000)
TRP0.81200.12% (0.0010)
TUFE0.3280-4.09% (-0.0140)
UAM1.6800-4.62% (-0.0900)
UZT1.370011.97% (0.1700)
VESY0.1300-8.45% (-0.0120)
VNC0.20800% (0.0000)
WINE25.30000% (0.0000)
AG22.30002.53% (0.5500)
REIT0.31400.63% (0.0020)
SSIF GOLDRING SA