PROMATERIS S.A.
Cotatii
| Ultimul preț | 4.1000 | Simbol | PPL |
|---|---|---|---|
| Variație | -0.5% (-0.0200) | Valută / Piața | RON / RO |
| Deschidere | 4.1000 | Nr. Acțiuni | 17 072 385 |
| Preț Mediu | 4.0000 | Valoare Nominala | 1.0000 |
| Preț Minim | 4.0000 | Preț Maxim | 4.1400 |
| Volum Tranzacționat | 500 | Valoarea Tranzacționată | 2 001 |
| Ultima Tranzacție | 07/05/2021 17:27:35 | Capitalizare | 69 996 779 |
Ultima actualizare: 07/05/2021 18:58
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| alti actionari / others | 11 440 863 | 67.01% |
| S.C. NORD S.A loc. BUCURESTI jud. SECTOR 1 | 5 631 522 | 32.99% |
Bilanț contabil
| Annual - 2017 | Annual - 2018 | Annual - 2019 | |
| Active circulante, respectiv datorii curente nete | 46 191 172 | 41 069 369 -12.47% | 31 099 458 -32.06% |
| Active circulante - Total | 55 513 504 | 55 612 884 0.18% | 56 003 390 0.7% |
| Active imobilizate - Total | 25 660 784 | 35 693 274 28.11% | 50 007 034 28.62% |
| Capital subscris varsat | 17 072 384 | 17 072 385 0% | 17 072 385 0% |
| Total capitaluri proprii | 67 071 492 | 73 603 437 8.87% | 75 811 573 2.91% |
| Cheltuieli din exploatare - Total | 43 465 336 | 52 112 592 16.59% | 76 219 140 31.63% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 1 600 944 | 7 416 466 78.41% | 4 260 679 -74.07% |
| Cheltuieli totale | 45 066 280 | 59 529 058 24.3% | 80 479 819 26.03% |
| Cifra de afaceri neta | 41 421 864 | 51 519 678 19.6% | 80 394 910 35.92% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 4 710 742 | 3 021 397 -55.91% | 5 137 417 41.19% |
| Datorii ce trebuie platite intr-o perioada de un an | 9 448 570 | 14 617 479 35.36% | 25 023 633 41.59% |
| Datorii - Total | 0 | 0 | 0 |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 67 | 70 4.29% | 90 22.22% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 5 573 344 | 4 509 518 -23.59% | 2 948 746 -52.93% |
| Rezultat din exploatare | 10 277 | 2 227 797 99.54% | 4 590 450 51.47% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 5 563 067 | 2 281 721 -143.81% | -1 641 704 238.98% |
| Rezultat net | 5 360 214 | 4 336 804 -23.6% | 2 251 310 -92.63% |
| Rezultat curent | 0 | 0 | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 71 851 952 | 76 762 643 6.4% | 81 106 492 5.36% |
| Creante - Total | 9 392 149 | 13 175 190 28.71% | 20 765 369 36.55% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 43 475 612 | 54 340 389 19.99% | 80 809 590 32.76% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 7 164 011 | 9 698 187 26.13% | 2 618 975 -270.3% |
| Venituri totale | 50 639 624 | 64 038 576 20.92% | 83 428 565 23.24% |
Bilanț contabil
| Semestrial - 2018 | Semestrial - 2019 | Semestrial - 2020 | |
| Active circulante, respectiv datorii curente nete | 44 093 468 | 39 672 425 -11.14% | 26 776 221 -48.16% |
| Active circulante - Total | 57 021 828 | 54 568 979 -4.49% | 73 690 642 25.95% |
| Active imobilizate - Total | 27 461 340 | 41 674 563 34.11% | 52 174 913 20.13% |
| Capital subscris varsat | 17 072 384 | 17 072 385 0% | 17 072 385 0% |
| Total capitaluri proprii | 67 705 312 | 75 256 973 10.03% | 74 876 700 -0.51% |
| Cheltuieli din exploatare - Total | 23 432 638 | 34 542 881 32.16% | 50 383 991 31.44% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 6 184 214 | 627 868 -884.95% | 553 122 -13.51% |
| Cheltuieli totale | 29 616 852 | 35 170 749 15.79% | 50 937 113 30.95% |
| Cifra de afaceri neta | 23 343 976 | 36 324 640 35.74% | 53 120 375 31.62% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 3 779 773 | 5 952 206 36.5% | 3 916 932 -51.96% |
| Datorii ce trebuie platite intr-o perioada de un an | 13 058 098 | 15 018 785 13.05% | 48 340 203 68.93% |
| Datorii - Total | 0 | 0 | 0 |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 69 | 71 2.82% | 96 26.04% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 769 924 | 1 949 380 60.5% | 3 973 603 50.94% |
| Rezultat din exploatare | 497 832 | 1 986 004 74.93% | 4 481 928 55.69% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 272 092 | -36 624 842.93% | -508 325 92.8% |
| Rezultat net | 633 818 | 1 653 536 61.67% | 3 344 461 50.56% |
| Rezultat curent | 0 | 0 | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 71 554 808 | 81 346 988 12.04% | 78 951 134 -3.03% |
| Creante - Total | 10 341 616 | 19 533 120 47.06% | 25 033 290 21.97% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 23 930 470 | 36 528 885 34.49% | 54 865 919 33.42% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 6 456 306 | 591 244 -991.99% | 44 797 -1219.83% |
| Venituri totale | 30 386 776 | 37 120 129 18.14% | 54 910 716 32.4% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2006 | 0.012000 | 28/04/2007 | 22/05/2007 | 18/05/2007 | 23/03/2007 | 01/09/2007 |
| 2005 | 0.035000 | 26/04/2006 | 12/06/2006 | 08/06/2006 | 24/03/2006 | 01/10/2006 |
| 2004 | 0.500000 | 23/04/2005 | 11/05/2005 | 09/05/2005 | 31/03/2005 | 10/10/2005 |
| 2003 | 0.500000 | 24/04/2004 | - | 23/03/2004 | 17/03/2004 | 05/10/2004 |
| 2002 | 0.500000 | 12/04/2003 | - | 27/03/2003 | 21/03/2003 | 01/10/2003 |
| 2001 | 0.305000 | 27/04/2002 | - | 11/04/2002 | 05/04/2002 | 25/10/2002 |
| 2000 | 0.450000 | 07/04/2001 | - | 20/03/2001 | 14/03/2001 | 01/07/2001 |
Data Publicării 01/03/2021 18:03
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont21/PPL_20210301155220_Comunicat-Promateris-01-03-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PPL-Grupul-Promateris-incheie-anul-2020-cu-crestere-de-39-/2FBBB
Data Publicării 26/02/2021 18:02
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont21/PPL_20210226154657_Promateris-SITUATII-FINANCIARE-PRELIMINARE-CONSOLIDATE-CONFO.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PPL-Raport-financiar-preliminar-2020/EA496
Data Publicării 25/02/2021 14:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/PPL_20210225142531_Comunicat-presa-PRELIMINAT-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PPL-Disponibilitate-raport-preliminar-2020/619B6
Data Publicării 04/02/2021 13:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont21/PPL_20210204131128_RAPORT-CURENT-HOT-AGEA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PPL-Hotarari-AGAE-04-02-2021/DEF29
Data Publicării 04/02/2021 08:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Data Publicării 14/01/2021 09:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/infocont/infocont21/PPL_20210114093228_Calendar-financiar-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PPL-Calendar-financiar-2021/B8A4D
Data Publicării 13/01/2021 16:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont21/PPL_20210113155510_Raport-curent-completare-ordine-zi-AGEA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PPL-Completare-Convocare-AGAE-04-05-02-2021/9F04D
Data Publicării 15/11/2018 18:11
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/PPL_20181115183007_Raport-Q3-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PPL-Raport-trim-3-2018/C1A45
Data Publicării 14/11/2018 12:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/PPL_20181114120608_Comunicat.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PPL-Disponibilitate-raport-trim-3-2018/F5181
Data Publicării 09/10/2018 12:10
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont18/PPL_20181009124946_RAPORT-CURENT-HOTARIRE-AGEA-09-10-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PPL-Hotarare-AGA-E-09-10-2018/6FD95
Data Publicării 09/10/2018 07:10
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Data Publicării 06/09/2018 18:09
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont18/PPL_20180906172641_PPL-20180906152430-Raport-curent-Convocator-AGEA-06-09-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PPL-Convocare-AGAE-09-10-2018/E16BB
Data Publicării 14/08/2018 18:08
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/PPL_20180814183639_RAPORT-SEM-I-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PPL-Raport-semestrial-S1-2018/BFC06
Data Publicării 13/08/2018 10:08
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/PPL_20180813095411_Comunicat-presa-Sem-I-2018.pdf
https://www.bvb.ro/infocont/infocont18/PPL_20180813095411_Comunicat-presa-Sem-I-2018-Engleza.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PPL-Disponibilitate-raport-S1-2018/21113
Data Publicării 29/05/2018 16:05
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/PPL_20180529155638_Raport-curent-schimbari-conducerea-executiva.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PPL-Numire-Director-General/0B3A5
Data Publicării 29/05/2018 15:05
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/PPL_20180529155358_Raport-curent-schimbari-conducerea-administrativa.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PPL-Alegere-Presedinte-CA/B50B1
Data Publicării 15/05/2018 19:05
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/PPL_20180515183046_Raport-Q1-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PPL-Raport-financiar-Trim-1-2018/045D3
Data Publicării 14/05/2018 12:05
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/PPL_20180514123407_Comunicat.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PPL-Disponibilitate-raport-Trim-I-2018/415A8
Data Publicării 27/04/2018 15:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont18/PPL_20180427143139_RAPORT-CURENT-HOTARIRE-AGOA-27-04-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PPL-Hotarari-AGA-O-27-04-2018/E4D66
Data Publicării 27/04/2018 10:04
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/PPL_20180427091024_RAPORT-ANUAL-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PPL-Raport-anual-2017/EEB4B
Informații Companie
Denumire PROMATERIS S.A.
Cod Fiscal 108
Reg. Com J23/835/2018
Președinte DIMITRIU MATEI
Adresă sos. Bucuresti-Tirgoviste nr. 1, jud. Ilfov
BUFTEA Ilfov ro
Telefon 021-2523578
Email office@prodplast.ro;shares@prodplast.ro
Web www.prodplast.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 38.5000 | 0.91% (0.3500) |
| ADS | 1374.8000 | 9.48% (120.4000) |
| AGCM | 0.0700 | 0% (0.0000) |
| ALRV | 18.0000 | 0% (0.0000) |
| ALV | 1050.2000 | 5.27% (54.6000) |
| AMAL | 0.0515 | 0.97% (0.0005) |
| ANTE | 0.0875 | -12.5% (-0.0125) |
| ARAX | 1.7500 | -0.52% (-0.0100) |
| ARCU | 2.7400 | 30% (0.9000) |
| ARJI | 8.0000 | 7.46% (0.5000) |
| ARMT | 1.7000 | 1.01% (0.0200) |
| ARO | 0.1880 | 0% (0.0000) |
| ASC | 7.4000 | 0% (0.0000) |
| ATLK | 0.0700 | 8.48% (0.0070) |
| ATRD | 18.7000 | -0.99% (-0.2000) |
| AUXI | 34.0000 | 0% (0.0000) |
| AVIO | 4.0000 | -5.21% (-0.2200) |
| BALN | 0.0800 | -23.08% (-0.0240) |
| BAYN | 265.3500 | 3.06% (8.0000) |
| BBGA | 3.2600 | 3.13% (0.1000) |
| BIBU | 2.7600 | 23.9% (0.7600) |
| BMW | 417.4000 | 1.19% (4.9500) |
| BRCR | 0.4200 | 11.11% (0.0500) |
| BRNA | 17.9000 | 0% (0.0000) |
| BUCS | 0.3700 | -6.98% (-0.0300) |
| BUCU | 17.7000 | -2.06% (-0.4000) |
| BUCV | 0.4520 | -5.83% (-0.0280) |
| CACU | 16.3000 | -2.91% (-0.5000) |
| CAIN | 36.2000 | -2.08% (-1.0000) |
| CBKN | 27.2700 | 0.4% (0.1100) |
| CBOT | 5.4000 | -1.3% (-0.1000) |
| CCOM | 0.0310 | -10.47% (-0.0045) |
| CEPO | 2.7600 | -26.92% (-0.9800) |
| CFED | 0.1600 | 0% (0.0000) |
| CHIA | 14.3000 | 0% (0.0000) |
| CHOB | 7.6000 | -2.5% (-0.2000) |
| CICE | 4.1000 | 0% (0.0000) |
| CICO | 20.6000 | 11.54% (3.0000) |
| CLUB | 0.2940 | -29.75% (-0.1770) |
| CMIL | 6.8000 | 0% (0.0000) |
| CMVX | 17.0000 | -0.58% (-0.1000) |
| COBJ | 9.8000 | -29.65% (-5.9000) |
| COCR | 77.0000 | 12% (9.0000) |
| COEC | 23.2000 | -1.79% (-0.6000) |
| COET | 1.9300 | 0% (0.0000) |
| COKG | 5.9500 | 0% (0.0000) |
| COKJ | 23.2000 | 4.17% (1.0000) |
| CONJ | 0.8000 | -62.5% (-1.2500) |
| CONK | 9.0500 | 0% (0.0000) |
| CONQ | 3.2200 | 0% (0.0000) |
| CORO | 3.6400 | 29.41% (1.0000) |
| COTM | 1.4000 | 23.46% (0.3800) |
| COTN | 10.0000 | -3.73% (-0.5000) |
| COUT | 14.2000 | 0% (0.0000) |
| COVB | 0.2000 | 2.5% (0.0060) |
| CPLB | 5.5500 | 0% (0.0000) |
| CRPC | 3.1400 | 13.79% (0.4800) |
| CTT | 561.9000 | 0.36% (2.0000) |
| CTUL | 7.0000 | 25% (2.0000) |
| DAI | 357.0000 | 1.59% (5.6000) |
| DBK | 56.4400 | 2.34% (1.3000) |
| DIAS | 12.0000 | -21.88% (-4.2000) |
| DPW | 248.7500 | -1.14% (-2.7500) |
| DTE | 80.9900 | -3.75% (-3.0500) |
| EEAI | 0.5400 | 29.57% (0.1700) |
| ELCT | 9.0000 | 27.66% (2.6000) |
| ELEL | 1.2000 | 0% (0.0000) |
| ELER | 19.2000 | 0% (0.0000) |
| ELJA | 35.4000 | 0% (0.0000) |
| ELV | 0.7400 | 0% (0.0000) |
| ELZY | 12.7000 | -3.79% (-0.5000) |
| EMAI | 19.0000 | -5.22% (-1.2000) |
| EOAN | 51.5100 | 3.01% (1.5200) |
| EPN | 0.0840 | -16.08% (-0.0230) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 8.2500 | 11.11% (0.9000) |
| FEP | 0.1370 | 5.41% (0.0100) |
| FERO | 0.2640 | 3.45% (0.0100) |
| FIMA | 3.5000 | -29.72% (-1.4800) |
| FIMR | 2.9600 | -30% (-1.8000) |
| FLAO | 56.5000 | 0% (0.0000) |
| FOJE | 5.0000 | 0% (0.0000) |
| FOSB | 0.1680 | 1.32% (0.0020) |
| GALF | 1.5800 | 1.82% (0.0300) |
| GAOY | 56.0000 | -0.64% (-0.5000) |
| GHIM | 3.5000 | 0% (0.0000) |
| GRIU | 0.6300 | 29.41% (0.2000) |
| HAI | 1.6400 | 1.22% (0.0200) |
| HEAL | 9.0000 | 5.05% (0.5000) |
| HLEB | 12.3000 | 0% (0.0000) |
| HUNT | 7.9000 | 0% (0.0000) |
| IAMU | 6.6000 | -5.71% (-0.4000) |
| IANY | 14.5000 | -13.33% (-2.0000) |
| IASX | 7.0000 | 27.66% (1.9500) |
| ICMA | 1.1700 | -39.6% (-0.3960) |
| ICMR | 0.0355 | 2.3% (0.0010) |
| ICSI | 1.2600 | -26.47% (-0.5400) |
| INBO | 1.1100 | 10.17% (0.1200) |
| INCT | 0.5650 | -29.73% (-0.3300) |
| INMA | 2.4600 | 28.46% (0.7400) |
| INOX | 0.6200 | -1.72% (-0.0100) |
| INSI | 0.1490 | 0% (0.0000) |
| INTA | 5.6000 | -0.63% (-0.0500) |
| IORB | 0.1570 | 22.88% (0.0350) |
| IPHI | 22.0000 | 14.04% (3.2000) |
| IPRO | 6.0000 | -10.23% (-0.9000) |
| IPRU | 0.8950 | -1.1% (-0.0100) |
| IUBR | 0.1200 | 8.97% (0.0140) |
| LACT | 13.0000 | 0% (0.0000) |
| LCSI | 25.8000 | -4.48% (-1.2000) |
| LHA | 54.8000 | 1.3% (0.7000) |
| LIDO | 0.6600 | 26.15% (0.1700) |
| LIH | 11.7000 | 1.67% (0.2000) |
| MABE | 1.6700 | -9.09% (-0.2000) |
| MACO | 14.4000 | 0.7% (0.1000) |
| MALI | 10.0000 | -0.74% (-0.1000) |
| MAM | 57.8000 | 0.86% (0.5000) |
| MAMA | 1.3500 | -1.46% (-0.0200) |
| MEBY | 12.8000 | -30% (-7.8000) |
| MECA | 11.0000 | 7.69% (1.0000) |
| MECP | 13.3000 | 21.79% (3.4000) |
| MEOR | 2.6000 | -4.76% (-0.2000) |
| MEOY | 0.0970 | 26.32% (0.0250) |
| MESA | 0.1280 | -28% (-0.0700) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.2040 | 6.42% (0.0140) |
| MOBD | 1.1300 | 2.61% (0.0300) |
| MOBE | 1.1600 | 23.21% (0.2600) |
| MODY | 0.4900 | 0% (0.0000) |
| MOIB | 0.5050 | 24.48% (0.1180) |
| MORA | 1.8000 | 5.88% (0.1000) |
| MRDO | 12.0000 | 0.8% (0.1000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NACH | 0.7000 | 4.84% (0.0450) |
| NCHI | 0.8400 | 0% (0.0000) |
| NEOL | 0.3040 | 2.56% (0.0080) |
| NRF | 19.2400 | 0.73% (0.1400) |
| NTEX | 36.0000 | 0% (0.0000) |
| NUIA | 10.0000 | 7.53% (0.7000) |
| OMAL | 1.4000 | 4.29% (0.0700) |
| PACY | 0.3020 | -28.9% (-0.1260) |
| PETY | 18.3000 | 0% (0.0000) |
| POBR | 0.0105 | 0% (0.0000) |
| POTI | 0.9500 | -28.57% (-0.4000) |
| PPLI | 2.1200 | 10% (0.2400) |
| PRAE | 0.6000 | -10% (-0.0800) |
| PRBU | 610.0000 | 4% (25.0000) |
| PRIB | 7.2000 | 0% (0.0000) |
| PRSN | 0.0690 | -4.17% (-0.0030) |
| PVBS | 0.2300 | -21.47% (-0.0820) |
| RCHI | 0.1500 | 0% (0.0000) |
| REFE | 15.5000 | 1.29% (0.2000) |
| REGL | 8.6000 | 0% (0.0000) |
| RELE | 7.5000 | -9.57% (-1.1000) |
| REMM | 24.2000 | 0.61% (0.2000) |
| RETZ | 19.1000 | 0% (0.0000) |
| REVA | 10.0000 | 9.09% (1.0000) |
| ROOF | 12.2000 | 0% (0.0000) |
| RORX | 35.6000 | 0% (0.0000) |
| RRD | 0.4480 | -28.75% (-0.2300) |
| SAFE | 48.0000 | -0.62% (-0.3000) |
| SAP | 574.0000 | 1.15% (6.5000) |
| SATU | 4.7000 | 4.44% (0.2000) |
| SCBC | 19.2000 | 20.43% (3.8000) |
| SCDM | 66.0000 | 9.38% (6.0000) |
| SEBZ | 2.5000 | 3.73% (0.0900) |
| SELC | 0.5700 | -3.39% (-0.0200) |
| SEOL | 0.7600 | 13.16% (0.1000) |
| SEOM | 2.1800 | 0% (0.0000) |
| SERC | 0.5050 | 0% (0.0000) |
| SEVE | 5.0500 | 7.84% (0.4000) |
| SIDG | 0.2000 | -29.03% (-0.0900) |
| SIE | 702.4000 | 0% (0.0000) |
| SIEP | 0.1500 | 0% (0.0000) |
| SIGS | 0.2720 | 15.63% (0.0500) |
| SINA | 53.0000 | 13.08% (8.5000) |
| SINT | 4.5000 | 28% (1.4000) |
| SIRJ | 1.3800 | 29.61% (0.4500) |
| SIRM | 2.2600 | 28.8% (0.7200) |
| SNC | 2.3800 | 0% (0.0000) |
| SOMR | 0.1010 | 0% (0.0000) |
| SOPL | 5.1000 | 0% (0.0000) |
| STNM | 13.4000 | 0% (0.0000) |
| STOF | 1.8000 | 28.99% (0.4900) |
| TRAM | 11.8000 | 4.17% (0.5000) |
| TRCE | 11.1000 | 0% (0.0000) |
| TRGI | 10.0000 | 5% (0.5000) |
| TRNG | 11.0000 | 0% (0.0000) |
| TRSK | 0.0420 | 0% (0.0000) |
| TRVC | 14.0000 | 0% (0.0000) |
| TRVM | 0.9300 | -1.54% (-0.0200) |
| TSLA | 0.0265 | -7.02% (-0.0020) |
| TSND | 0.0350 | -3.95% (-0.0015) |
| TUAA | 0.0665 | 0% (0.0000) |
| UARG | 1.7000 | 7.65% (0.1300) |
| UNIR | 6.8000 | 0% (0.0000) |
| UNISEM | 0.3440 | 5.78% (0.0200) |
| UNP | 152.9000 | 1.01% (1.5000) |
| UNVR | 42.2000 | 15.38% (8.0000) |
| UPET | 0.7350 | 2.99% (0.0250) |
| UPRR | 3.4400 | 0% (0.0000) |
| URCB | 1.2600 | 2150% (1.7200) |
| URUL | 0.8650 | 3.28% (0.0300) |
| UTGR | 6.5000 | 0% (0.0000) |
| UZC | 3.0000 | -6.06% (-0.2000) |
| UZIN | 0.4540 | -28.89% (-0.1820) |
| VAC | 4.4400 | 1.92% (0.1000) |
| VIAG | 0.6000 | 23.08% (0.1500) |
| AAG | 3.0400 | -0.65% (-0.0200) |
| ALR | 3.1800 | 0.95% (0.0300) |
| ALT | 0.0360 | -2.7% (-0.0010) |
| ALU | 1.1850 | 0.85% (0.0100) |
| ARM | 0.0860 | 0% (0.0000) |
| ARS | 4.6600 | 1.3% (0.0600) |
| ARTE | 11.0000 | -3.51% (-0.4000) |
| ATB | 0.5440 | -1.09% (-0.0060) |
| BCM | 0.0855 | 3.98% (0.0035) |
| BIO | 0.6400 | 0% (0.0000) |
| BNET | 0.7250 | -0.41% (-0.0030) |
| BRD | 15.9200 | 0.63% (0.1000) |
| BRK | 0.3420 | 0.58% (0.0020) |
| BRM | 1.9600 | 0% (0.0000) |
| BVB | 26.6000 | 0.38% (0.1000) |
| CAOR | 1.1200 | -14.49% (-0.2000) |
| CBC | 12.0000 | -15% (-2.1000) |
| CEON | 0.4940 | 0.2% (0.0010) |
| CMCM | 0.2040 | 0% (0.0000) |
| CMF | 1.6300 | 0% (0.0000) |
| CMP | 0.7100 | 1.13% (0.0080) |
| CNTE | 26.2000 | 14.29% (3.6000) |
| COMI | 0.0100 | 0% (0.0000) |
| COTE | 93.8000 | 1.07% (1.0000) |
| DAFR | 0.0160 | 3.13% (0.0005) |
| DIGI | 36.3000 | 0.83% (0.3000) |
| EBS | 153.1000 | 0.72% (1.1000) |
| ECT | 0.0345 | 0% (0.0000) |
| EFO | 0.1210 | -0.41% (-0.0005) |
| EL | 13.3200 | 0.15% (0.0200) |
| ELGS | 0.8600 | -5% (-0.0450) |
| ELJ | 0.1010 | -8.18% (-0.0090) |
| ELMA | 0.1300 | 0% (0.0000) |
| FP | 1.7160 | 0.23% (0.0040) |
| IARV | 12.3500 | 0.4% (0.0500) |
| IMP | 3.1200 | 0.64% (0.0200) |
| M | 12.1000 | 0.41% (0.0500) |
| MCAB | 4.5400 | 2.67% (0.1200) |
| MECE | 9.3500 | 6.82% (0.6000) |
| MECF | 0.1250 | 0% (0.0000) |
| NAPO | 4.5400 | 0% (0.0000) |
| OIL | 0.1855 | 0% (0.0000) |
| PBK | 0.0938 | -0.63% (-0.0006) |
| PPL | 4.0000 | -0.5% (-0.0200) |
| PREB | 1.6000 | 3.46% (0.0550) |
| PREH | 2.1400 | 7.48% (0.1600) |
| PTR | 0.6140 | -0.32% (-0.0020) |
| RMAH | 0.9700 | -1.21% (-0.0120) |
| ROCE | 0.2200 | 1.35% (0.0030) |
| RPH | 0.2260 | -0.87% (-0.0020) |
| RRC | 0.0510 | 3% (0.0015) |
| RTRA | 13.8000 | 14.15% (1.5000) |
| SCD | 2.8800 | 0% (0.0000) |
| SFG | 16.9000 | 0% (0.0000) |
| SIF1 | 2.5000 | 2.44% (0.0600) |
| SIF3 | 0.3570 | 0% (0.0000) |
| SIF4 | 0.9900 | 2.23% (0.0220) |
| SIF5 | 1.9120 | -0.1% (-0.0020) |
| SNG | 32.9500 | 0.15% (0.0500) |
| SNN | 27.9500 | 0.36% (0.1000) |
| SNO | 6.8000 | -0.72% (-0.0500) |
| SNP | 0.4615 | 1.87% (0.0085) |
| SOCP | 0.4500 | 0.42% (0.0020) |
| STZ | 0.2400 | -7.69% (-0.0200) |
| TBK | 30.0000 | 0% (0.0000) |
| TBM | 0.2520 | 0% (0.0000) |
| TEL | 26.8000 | 0.75% (0.2000) |
| TGN | 290.5000 | 1.04% (3.0000) |
| TLV | 2.6000 | 0.78% (0.0200) |
| TRP | 0.7990 | 1.27% (0.0100) |
| TUFE | 0.3200 | 2.5% (0.0080) |
| UAM | 1.7100 | -8.6% (-0.1600) |
| UZT | 1.4100 | -13.84% (-0.2200) |
| VESY | 0.1290 | 0% (0.0000) |
| VNC | 0.2080 | 0% (0.0000) |
| WINE | 27.8000 | 0% (0.0000) |
| AG | 22.0500 | 0.45% (0.1000) |
| REIT | 0.3080 | 0% (0.0000) |
