PREBET SA AIUD
Cotatii
| Ultimul preț | 1.6600 | Simbol | PREB |
|---|---|---|---|
| Variație | -2.1% (-0.0350) | Valută / Piața | RON / RO |
| Deschidere | 1.6600 | Nr. Acțiuni | 45 553 043 |
| Preț Mediu | 1.6350 | Valoare Nominala | 0.1800 |
| Preț Minim | 1.6300 | Preț Maxim | 1.6650 |
| Volum Tranzacționat | 97 592 | Valoarea Tranzacționată | 159 379 |
| Ultima Tranzacție | 20/01/2022 17:50:25 | Capitalizare | 75 618 051 |
Ultima actualizare: 20/01/2022 18:58
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| HAGEA LIVIU | 14 056 588 | 30.86% |
| alti actionari / others | 11 258 455 | 24.72% |
| GES-GREEN ENERGY SPECIALISTS SRL loc. BISTRITA jud. BISTRITA-NASAUD | 7 888 000 | 17.32% |
| ANODIN ASSETS S.A. loc. CLUJ NAPOCA jud. CLUJ | 6 750 000 | 14.82% |
| ACORD CONSTRUCT ALT SRL loc. BISTRITA jud. BISTRITA-NASAUD | 5 600 000 | 12.29% |
Bilanț contabil
| Annual - 2018 | Annual - 2019 | Annual - 2020 | |
| Active circulante, respectiv datorii curente nete | 18 383 363 | 21 335 807 13.84% | 25 938 344 17.74% |
| Active circulante - Total | 21 874 900 | 25 540 766 14.35% | 30 532 252 16.35% |
| Active imobilizate - Total | 14 678 446 | 21 826 767 32.75% | 23 629 768 7.63% |
| Capital subscris varsat | 8 199 548 | 8 199 548 0% | 8 199 548 0% |
| Total capitaluri proprii | 28 849 457 | 38 993 996 26.02% | 46 576 643 16.28% |
| Cheltuieli din exploatare - Total | 27 339 478 | 34 446 147 20.63% | 35 172 357 2.06% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 38 721 | 56 425 31.38% | 55 456 -1.75% |
| Cheltuieli totale | 27 378 199 | 34 502 572 20.65% | 35 227 813 2.06% |
| Cifra de afaceri neta | 30 134 663 | 41 690 363 27.72% | 41 365 297 -0.79% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 577 119 | 563 553 -2.41% | 549 988 -2.47% |
| Datorii ce trebuie platite intr-o perioada de un an | 3 491 537 | 4 204 959 16.97% | 4 593 908 8.47% |
| Datorii - Total | 0 | 0 | 0 |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 199 | 223 10.76% | 225 0.89% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 2 869 618 | 6 235 718 53.98% | 9 884 752 36.92% |
| Rezultat din exploatare | 2 852 914 | 6 149 387 53.61% | 9 735 021 36.83% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 16 704 | 86 331 80.65% | 149 731 42.34% |
| Rezultat net | 2 502 778 | 5 632 491 55.57% | 8 530 150 33.97% |
| Rezultat curent | 0 | 0 | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 33 061 809 | 43 162 574 23.4% | 49 568 112 12.92% |
| Creante - Total | 7 792 118 | 9 059 265 13.99% | 6 658 009 -36.07% |
| Venituri in avans | 1 531 476 | 1 376 303 -11.27% | 1 210 542 -13.69% |
| Venituri din exploatare - Total | 30 192 392 | 40 595 534 25.63% | 44 907 378 9.6% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 55 425 | 142 756 61.18% | 205 187 30.43% |
| Venituri totale | 30 247 817 | 40 738 290 25.75% | 45 112 565 9.7% |
Bilanț contabil
| Semestrial - 2019 | Semestrial - 2020 | Semestrial - 2021 | |
| Active circulante, respectiv datorii curente nete | 19 652 272 | 22 493 963 12.63% | 15 509 579 -45.03% |
| Active circulante - Total | 24 691 304 | 27 870 070 11.41% | 20 752 599 -34.3% |
| Active imobilizate - Total | 14 852 691 | 22 749 889 34.71% | 34 101 691 33.29% |
| Capital subscris varsat | 8 199 548 | 8 199 548 0% | 8 199 548 0% |
| Total capitaluri proprii | 30 587 597 | 41 209 316 25.78% | 46 702 681 11.76% |
| Cheltuieli din exploatare - Total | 13 860 937 | 14 724 843 5.87% | 17 200 505 14.39% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 28 830 | 23 835 -20.96% | 20 721 -15.03% |
| Cheltuieli totale | 13 889 767 | 14 748 678 5.82% | 17 221 226 14.36% |
| Cifra de afaceri neta | 13 859 818 | 14 673 381 5.54% | 17 127 019 14.33% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 577 119 | 563 553 -2.41% | 549 988 -2.47% |
| Datorii ce trebuie platite intr-o perioada de un an | 5 039 032 | 5 376 107 6.27% | 5 243 020 -2.54% |
| Datorii - Total | 0 | 0 | 0 |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 214 | 222 3.6% | 221 -0.45% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 2 917 517 | 3 690 477 20.94% | 2 417 668 -52.65% |
| Rezultat din exploatare | 2 884 611 | 3 612 000 20.14% | 2 360 358 -53.03% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 32 906 | 78 477 58.07% | 57 310 -36.93% |
| Rezultat net | 2 683 822 | 3 162 823 15.14% | 2 008 671 -57.46% |
| Rezultat curent | 0 | 0 | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 34 504 963 | 45 243 852 23.74% | 49 611 270 8.8% |
| Creante - Total | 7 622 678 | 7 489 341 -1.78% | 4 965 939 -50.81% |
| Venituri in avans | 1 459 182 | 1 293 422 -12.82% | 1 127 662 -14.7% |
| Venituri din exploatare - Total | 16 745 548 | 18 336 843 8.68% | 19 560 863 6.26% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 61 736 | 102 312 39.66% | 78 031 -31.12% |
| Venituri totale | 16 807 284 | 18 439 155 8.85% | 19 638 894 6.11% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2020 | 0.044000 | 28/04/2021 | 25/05/2021 | 24/05/2021 | 14/04/2021 | 16/06/2021 |
| 2019 | 0.020800 | 24/04/2020 | 20/05/2020 | 19/05/2020 | 19/03/2020 | 04/06/2020 |
| 2018 | 0.020760 | 19/04/2019 | 10/05/2019 | 09/05/2019 | 18/03/2019 | 29/05/2019 |
| 2016 | 0.028000 | 24/04/2017 | 31/05/2017 | 30/05/2017 | 21/03/2017 | 20/06/2017 |
| 2015 | 0.011000 | 25/04/2016 | 31/05/2016 | 30/05/2016 | 21/03/2016 | 17/06/2016 |
| 2012 | 0.008400 | 24/05/2013 | 15/06/2013 | 13/06/2013 | - | - |
| 2008 | 0.025000 | 14/05/2009 | 29/05/2009 | 27/05/2009 | - | - |
| 2007 | 0.084000 | 30/04/2008 | 16/05/2008 | 14/05/2008 | - | - |
| 2006 | 0.084000 | 24/04/2007 | 11/05/2007 | 09/05/2007 | - | - |
| 2005 | 0.075600 | 20/04/2005 | 10/05/2006 | 08/05/2006 | - | - |
| 2004 | 0.040500 | 22/04/2005 | 10/05/2005 | 06/05/2005 | - | - |
| 2003 | 0.042800 | 30/03/2004 | - | - | - | - |
| 2002 | 0.052700 | 13/03/2003 | - | - | - | - |
| 2001 | 0.051800 | 18/01/2002 | - | - | - | - |
| Indice | Valoare | Evoluție |
|---|---|---|
| BETPlus | 1960.09 |
2.09 0.11% |
Data Publicării 17/03/2021 18:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont21/PREB_20210317152208_Convocator-AGAO-AGEA-PREBET-AIUD-SA-28-Aprilie-2021.pdf
https://www.bvb.ro/infocont/infocont21/PREB_20210317152215_Notice-of-O-EGSM-PREBET-AIUD-SA-April-28-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREB-Convocare-AGA-O-E-28-29-Aprilie-2021/715B2
Data Publicării 15/03/2021 08:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/PREB_20210315085032_Raport-curent.pdf
https://www.bvb.ro/infocont/infocont21/PREB_20210315085039_Current-report.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREB-Litigii/B6676
Data Publicării 08/03/2021 09:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/PREB_20210308085850_Raport-curent.pdf
https://www.bvb.ro/infocont/infocont21/PREB_20210308085859_Current-report.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREB-Litigii/F6D63
Data Publicării 25/02/2021 07:02
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont21/PREB_20210225070911_Rezultate-financiare-preliminare-2020.pdf
https://www.bvb.ro/infocont/infocont21/PREB_20210225070920_Preliminary-financial-results-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREB-Rezultate-financiare-preliminare-2020/74D2B
Data Publicării 24/02/2021 08:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/PREB_20210224071225_Disponibilitate-rezultatele-financiare-preliminare.pdf
https://www.bvb.ro/infocont/infocont21/PREB_20210224071232_Availability-of-the-preliminary-financial-statements.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREB-Disponibilitate-rezultatele-financiare-preliminare-pentru-anul-2020/EDAE3
Data Publicării 10/02/2021 15:02
Categorie Alte informatii - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/PREB_20210210143742_Notificare-prag-detineri-vot.pdf
https://www.bvb.ro/infocont/infocont21/PREB_20210210143751_Threshold-notification.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREB-Notificare-prag-detineri-vot-5-/F39A9
Data Publicării 10/02/2021 08:02
Categorie Alte informatii - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/PREB_20210210082942_Notificare-prag-detineri-vot.pdf
https://www.bvb.ro/infocont/infocont21/PREB_20210210083039_Threshold-notification.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREB-Erata-la-notificare-prag-detineri-vot-15-/EF0E3
Data Publicării 05/02/2021 08:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/PREB_20210205082420_Numirea-Presedintelui-Consiliului-de-Administratie-al-PREBET.pdf
https://www.bvb.ro/infocont/infocont21/PREB_20210205082428_The-appointment-of-the-President-of-the-Board-of-Directors-o.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREB-Numire-Presedinte-CA/5132E
Data Publicării 02/02/2021 08:02
Categorie Alte informatii - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/PREB_20210202080336_Notificare-prag-detineri-vot.pdf
https://www.bvb.ro/infocont/infocont21/PREB_20210202080348_Threshold-notification.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREB-Notificare-prag-detineri-vot-15-/B4190
Data Publicării 01/02/2021 13:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont21/PREB_20210201133837_Hotararea-AGA-O-29-Ianuarie-2021.pdf
https://www.bvb.ro/infocont/infocont21/PREB_20210201133843_OGMS-Decision-January-29-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREB-Hotarari-AGA-O-29-Ianuarie-2021/AAC03
Data Publicării 29/01/2021 08:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Data Publicării 26/01/2021 11:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/PREB_20210126110541_Tranzactii-management---art-19-Reg-UE-596-2014.pdf
https://www.bvb.ro/infocont/infocont21/PREB_20210126110549_Manager-s-transactions---art-19-MAR.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREB-Tranzactii-management-art-19-Reg-UE-596-2014/C1885
Data Publicării 25/01/2021 12:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/infocont/infocont21/PREB_20210125123642_Calendar-financiar-2021.pdf
https://www.bvb.ro/infocont/infocont21/PREB_20210125123649_Financial-calendar-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREB-Calendar-financiar-2021/10216
Data Publicării 22/01/2021 12:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/PREB_20210122122239_Tranzactii-management---art-19-Reg-UE-596-2014.pdf
https://www.bvb.ro/infocont/infocont21/PREB_20210122122250_Manager-s-transactions---art-19-MAR.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREB-Tranzactii-management-art-19-Reg-UE-596-2014/31E13
Data Publicării 14/01/2021 08:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont21/PREB_20210114072933_Completare-ordine-de-zi-AGOA-PREBET-AIUD-SA.pdf
https://www.bvb.ro/infocont/infocont21/PREB_20210114072952_Supplementation-of-the-O-G-M-S-agenda-PREBET-AIUD-SA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREB-Completare-ordine-de-zi-AGOA-29-30-01-2021/EE643
Data Publicării 11/01/2021 18:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont21/PREB_20210111134348_Completare-ordine-de-zi-AGOA-PREBET-AIUD-SA.pdf
https://www.bvb.ro/infocont/infocont21/PREB_20210111134357_Supplementation-of-the-O-G-M-S-agenda-PREBET-AIUD-SA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREB-Completare-ordine-de-zi-AGOA-29-30-01-2021/DB416
Data Publicării 05/12/2018 12:12
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/PREB_20181205124941_Tranzactii-management---art-19-Reg-UE-596-2014.pdf
https://www.bvb.ro/infocont/infocont18/PREB_20181205124949_Manager-s-transactions---art-19-MAR.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREB-Tranzactii-management-art-19-Reg-UE-596-2014-modificat/88625
Data Publicării 05/12/2018 08:12
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/PREB_20181205084346_Tranzactii-management---art-19-Reg-UE-596-2014.pdf
https://www.bvb.ro/infocont/infocont18/PREB_20181205084401_Manager-s-transactions---art-19-MAR.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREB-Tranzactii-management-art-19-Reg-UE-596-2014/298C1
Data Publicării 05/12/2018 08:12
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/PREB_20181205073414_Tranzactii-management---art-19-Reg-UE-596-2014.pdf
https://www.bvb.ro/infocont/infocont18/PREB_20181205073422_Manager-s-transactions---art-19-MAR.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREB-Tranzactii-management-art-19-Reg-UE-596-2014/0683B
Data Publicării 23/11/2018 11:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/PREB_20181123110033_Tranzactii-management---art-19-Reg-UE-596-2014.pdf
https://www.bvb.ro/infocont/infocont18/PREB_20181123110042_Manager-s-transactions---art-19-MAR.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREB-Tranzactii-management-art-19-Reg-UE-596-2014/4E3A5
Informații Companie
Denumire PREBET SA AIUD
Cod Fiscal 1763841
Reg. Com J1/121/1991
Președinte MATHE FRANCISC
Adresă STR.ARENEI 10
AIUD ALBA RO
Telefon 0258-861661
Email [email protected]
Web www.prebet.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 4.9500 | -1.94% (-0.1000) |
| ADS | 1254.6000 | 1.17% (14.6000) |
| AGQR | 25.0000 | 2.5% (0.6000) |
| ALB | 0.4480 | 0% (0.0000) |
| ALV | 1105.6000 | 1.74% (19.2000) |
| AMAL | 0.0400 | 0% (0.0000) |
| ANIM | 2.7000 | -27.03% (-0.9260) |
| ANTE | 0.0350 | 2.04% (0.0010) |
| ARAX | 1.2000 | 0% (0.0000) |
| ARCV | 0.1500 | -1.96% (-0.0030) |
| ARJI | 6.7000 | -10.96% (-0.8000) |
| ARMT | 1.3000 | -20.53% (-0.3100) |
| ASC | 23.6000 | -1.96% (-0.6000) |
| ATRD | 25.0000 | 0.74% (0.2000) |
| AVIO | 2.4400 | 0.76% (0.0200) |
| BADE | 0.1000 | 0% (0.0000) |
| BALN | 0.0630 | -14.29% (-0.0150) |
| BAYN | 256.5500 | 0% (0.0000) |
| BBGA | 2.3600 | 0% (0.0000) |
| BMW | 475.7500 | -2.25% (-11.2000) |
| BNAT | 0.0585 | -28.07% (-0.0320) |
| BRCR | 0.2880 | 0% (0.0000) |
| BRNA | 22.8000 | 0.84% (0.2000) |
| BUCS | 0.3100 | 0% (0.0000) |
| BUCU | 18.6000 | -8.65% (-1.8000) |
| BUCV | 0.5950 | -0.75% (-0.0050) |
| CACU | 15.0000 | 3% (0.6000) |
| CAIN | 36.0000 | -21.43% (-9.6000) |
| CBKN | 36.7850 | 1.04% (0.3800) |
| CBOT | 4.2000 | 10.09% (0.5500) |
| CCOM | 0.0365 | 3.8% (0.0015) |
| CEPO | 2.5000 | 0% (0.0000) |
| CFED | 0.1230 | 29.32% (0.0390) |
| CHIA | 10.4000 | 0% (0.0000) |
| CICO | 18.0000 | 0% (0.0000) |
| CLUB | 0.2040 | -25% (-0.0680) |
| CLUJ | 0.1900 | -28.13% (-0.0900) |
| CMIL | 11.2000 | 0% (0.0000) |
| CMVX | 19.9000 | 5.53% (1.1000) |
| COBL | 4.5000 | 0% (0.0000) |
| COCB | 1.8200 | 0% (0.0000) |
| COCR | 73.0000 | 0% (0.0000) |
| COEC | 23.0000 | 2.56% (0.8000) |
| COET | 4.8000 | 0% (0.0000) |
| COKJ | 22.6000 | -0.83% (-0.2000) |
| CONK | 5.9500 | 0% (0.0000) |
| CONQ | 6.4000 | 14.29% (1.0000) |
| CORO | 3.2000 | 0% (0.0000) |
| COTM | 2.0000 | 14.29% (0.2500) |
| COTN | 10.1000 | 10.77% (1.4000) |
| COUT | 24.6000 | 26.81% (7.4000) |
| COVB | 0.1900 | 0.95% (0.0020) |
| CPHA | 6.5000 | -5.95% (-0.5000) |
| CPLB | 7.0000 | 11.41% (0.8500) |
| CRPC | 3.8200 | -2.05% (-0.0800) |
| CTT | 457.0000 | -2.76% (-12.9500) |
| CTUL | 7.0000 | 25% (2.0000) |
| DAI | 361.5000 | -1.78% (-6.5500) |
| DBK | 57.0500 | -1.07% (-0.6200) |
| DIAS | 12.0000 | 7.33% (1.1000) |
| DOIS | 2.0000 | -25.93% (-0.7000) |
| DPW | 264.8000 | 2.21% (5.9000) |
| DTE | 80.4800 | 4.01% (3.1300) |
| EEAI | 0.3100 | 15.38% (0.0400) |
| ELCT | 5.9000 | -4.76% (-0.4000) |
| ELEL | 1.3000 | -12.16% (-0.1800) |
| ELER | 25.2000 | -6.9% (-2.0000) |
| ELJA | 26.0000 | 0% (0.0000) |
| ELV | 0.6450 | 0% (0.0000) |
| ELZY | 16.0000 | 0% (0.0000) |
| EMAI | 19.1000 | 1.9% (0.4000) |
| EOAN | 59.9500 | -1.06% (-0.6400) |
| EXPV | 0.7000 | 0% (0.0000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 12.1000 | -6.02% (-0.8000) |
| FEP | 0.1100 | 0% (0.0000) |
| FERO | 0.2640 | 0.7% (0.0020) |
| FIMA | 8.4500 | 30% (1.9500) |
| FLAO | 90.0000 | 4.9% (5.0000) |
| FOJE | 5.9500 | -0.78% (-0.0500) |
| FOSB | 0.1200 | 0% (0.0000) |
| GALF | 1.9000 | -0.53% (-0.0100) |
| GHIM | 4.2000 | 0% (0.0000) |
| GRIU | 1.5100 | 1.18% (0.0200) |
| HAI | 1.9900 | 1.27% (0.0250) |
| HEAL | 10.2000 | 2% (0.2000) |
| HLEB | 19.5000 | 18.95% (3.6000) |
| HUNT | 1.1400 | -0.43% (-0.0050) |
| IAMU | 9.0500 | 0% (0.0000) |
| IANY | 10.0000 | -13.33% (-2.0000) |
| IASX | 21.2000 | 1.64% (0.4000) |
| ICEV | 1.4300 | -25.91% (-0.5000) |
| ICMA | 1.2100 | -39.6% (-0.3960) |
| INBO | 1.2000 | 4.61% (0.0700) |
| INCT | 0.8000 | 25.22% (0.1450) |
| INMA | 2.1000 | -30% (-1.2000) |
| INOX | 0.8500 | 0% (0.0000) |
| INTA | 9.0000 | 29.35% (2.7000) |
| IORB | 0.1090 | -1.49% (-0.0020) |
| IPHI | 28.0000 | 29.66% (8.6000) |
| IPRO | 5.4000 | -2.16% (-0.1500) |
| IPRU | 0.4920 | 3.06% (0.0150) |
| IUBR | 0.1200 | -29.41% (-0.0500) |
| LACT | 3.0400 | 16.98% (3.6000) |
| LCSI | 38.6000 | -0.51% (-0.2000) |
| LHA | 34.5200 | 1.12% (0.3800) |
| LIDO | 0.4060 | 2.33% (0.0100) |
| MABE | 2.0000 | 0% (0.0000) |
| MACO | 13.8000 | -4.14% (-0.6000) |
| MALI | 15.0000 | 6.45% (1.0000) |
| MAM | 5.5300 | -2.3% (-0.1300) |
| MAMA | 0.2880 | -0.69% (-0.0020) |
| MEBY | 13.0000 | -30% (-7.8000) |
| MECA | 15.0000 | -4.05% (-0.6000) |
| MECP | 10.0000 | -30% (-5.7000) |
| MEGU | 0.0400 | 30% (0.0120) |
| MEOR | 3.1000 | -7.49% (-0.3400) |
| MEOY | 0.0855 | 9% (0.0090) |
| MESA | 0.1320 | -27.78% (-0.0500) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.1300 | 0.78% (0.0010) |
| MINO | 0.1100 | -30% (-0.0450) |
| MOBE | 1.2400 | -1.6% (-0.0200) |
| MOBG | 13.0000 | 8.33% (1.0000) |
| MOBT | 0.2560 | -29.55% (-0.1040) |
| MODY | 0.6900 | 21.54% (0.1400) |
| MOIB | 0.5150 | -5.56% (-0.0300) |
| MRDO | 20.6000 | 20.49% (5.0000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7000 | -30% (-0.3000) |
| NCHI | 0.4700 | 10% (0.0500) |
| NEOL | 0.1800 | -14.29% (-0.0300) |
| NORD | 4.2200 | -6.84% (-0.4000) |
| NRF | 8.0800 | -0.61% (-0.0500) |
| NUIA | 9.0000 | 29.76% (2.5000) |
| OMAL | 1.3100 | 1.5% (0.0200) |
| ORAS | 0.2660 | -30% (-0.1620) |
| PACY | 0.5300 | 0% (0.0000) |
| PCTM | 10.2000 | 28.75% (4.6000) |
| PETY | 15.5000 | 0% (0.0000) |
| POTI | 2.2000 | 0% (0.0000) |
| PPLI | 2.4200 | 5.56% (0.1400) |
| PRAE | 0.7000 | 0% (0.0000) |
| PRBU | 680.0000 | 0% (0.0000) |
| PRIB | 8.1500 | -1.03% (-0.1000) |
| PRSN | 0.0515 | 0% (0.0000) |
| PVBS | 0.3000 | -2.7% (-0.0100) |
| RANT | 3.2600 | 0% (0.0000) |
| RCHI | 0.1330 | 0% (0.0000) |
| REFE | 17.0000 | -15% (-3.0000) |
| RELE | 8.4000 | -7.63% (-0.9000) |
| REMM | 24.0000 | 23.97% (5.8000) |
| RETZ | 18.1000 | 5.26% (1.0000) |
| REVA | 19.3000 | -1% (-0.2000) |
| ROOF | 14.2000 | 0% (0.0000) |
| RORX | 32.0000 | 6.88% (2.2000) |
| RRD | 0.7500 | 27.94% (0.1900) |
| SAFE | 11.7000 | 2.39% (0.2800) |
| SAP | 602.2000 | 2.01% (12.0000) |
| SATU | 5.0000 | -9.09% (-0.5000) |
| SCBC | 21.4000 | -0.7% (-0.2000) |
| SCDM | 64.0000 | 1.54% (1.0000) |
| SEBZ | 2.7000 | 3.73% (0.0900) |
| SELC | 0.5600 | 0.9% (0.0050) |
| SEOL | 0.8400 | 19.75% (0.1600) |
| SEOM | 3.7000 | -0.53% (-0.0200) |
| SERC | 0.4820 | 0% (0.0000) |
| SEVE | 3.7800 | 0% (0.0000) |
| SIDG | 0.1010 | -28% (-0.0560) |
| SIE | 721.7000 | -0.34% (-2.5000) |
| SIEP | 0.1720 | 0% (0.0000) |
| SIGS | 0.2320 | 0.72% (0.0020) |
| SINA | 51.0000 | 6.78% (4.0000) |
| SINT | 4.9000 | 19.2% (0.9100) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SIRM | 8.9000 | 0% (0.0000) |
| SNC | 2.5200 | 7.09% (0.1800) |
| SOMR | 0.1000 | 0.99% (0.0010) |
| SOTA | 0.4300 | 0% (0.0000) |
| STNM | 12.0000 | -0.71% (-0.1000) |
| STOF | 2.0400 | -0.97% (-0.0200) |
| TRAM | 12.0000 | 4.13% (0.5000) |
| TRGI | 64.0000 | 0% (0.0000) |
| TRVM | 1.4000 | 1.19% (0.0200) |
| TSLA | 0.0330 | -8.33% (-0.0030) |
| TSND | 0.0380 | -9.64% (-0.0040) |
| TUAA | 0.0755 | -13.23% (-0.0125) |
| UARG | 1.8200 | 1.67% (0.0300) |
| UCET | 0.2100 | -28.57% (-0.1200) |
| UNIR | 8.2000 | 8.7% (0.8000) |
| UNISEM | 0.2240 | -5.83% (-0.0140) |
| UNP | 198.3000 | -0.29% (-0.5500) |
| UPET | 0.9300 | -7% (-0.0700) |
| UPRR | 3.9600 | 0% (0.0000) |
| URCB | 0.8850 | -30% (-0.5400) |
| UZC | 4.0800 | 0.43% (0.0200) |
| UZIN | 0.5400 | -0.86% (-0.0050) |
| VAC | 4.8000 | 2.48% (0.1500) |
| VIAG | 1.1200 | 0.78% (0.0100) |
| VIRO | 63.0000 | 25% (18.0000) |
| VITK | 7.5000 | 29.41% (2.0000) |
| AAG | 3.6000 | 0.56% (0.0200) |
| ALR | 2.0000 | -1.46% (-0.0300) |
| ALT | 0.0220 | -8.33% (-0.0020) |
| ALU | 1.6350 | -0.59% (-0.0100) |
| ARM | 0.0805 | -12.5% (-0.0100) |
| ARS | 8.0000 | 1.89% (0.1500) |
| ARTE | 11.3000 | -5.88% (-0.7000) |
| ATB | 0.5820 | 0% (0.0000) |
| BCM | 0.0895 | 0% (0.0000) |
| BIO | 0.8100 | -0.24% (-0.0020) |
| BNET | 0.3510 | -0.69% (-0.0025) |
| BRD | 19.6800 | -1.01% (-0.2000) |
| BRK | 0.2820 | -1.38% (-0.0040) |
| BRM | 2.3200 | 6.09% (0.1400) |
| BVB | 25.9000 | -0.77% (-0.2000) |
| CAOR | 1.3200 | 1.32% (0.0200) |
| CBC | 86.0000 | 14.67% (11.0000) |
| CEON | 0.7600 | -1.04% (-0.0080) |
| CMCM | 0.1990 | -9.55% (-0.0210) |
| CMF | 1.9600 | 0.98% (0.0200) |
| CMP | 0.7000 | 2.94% (0.0200) |
| COMI | 0.0110 | 0% (0.0000) |
| COTE | 79.2000 | 0% (0.0000) |
| DAFR | 0.0130 | 0% (0.0000) |
| DIGI | 42.1000 | 0.71% (0.3000) |
| EBS | 214.0000 | -0.97% (-2.1000) |
| ECT | 0.0320 | -13.51% (-0.0050) |
| EFO | 0.1645 | 0% (0.0000) |
| EL | 10.1000 | -0.79% (-0.0800) |
| ELGS | 0.4120 | -0.96% (-0.0040) |
| ELJ | 0.1190 | -12.5% (-0.0170) |
| ELMA | 0.1060 | 0% (0.0000) |
| FP | 2.0250 | 1.96% (0.0390) |
| IARV | 12.1500 | -0.81% (-0.1000) |
| IMP | 0.7500 | 5.52% (0.0400) |
| M | 24.3000 | -1.61% (-0.4000) |
| MECE | 29.6000 | 0% (0.0000) |
| MECF | 0.1240 | 0% (0.0000) |
| OIL | 0.1880 | 1.87% (0.0035) |
| PBK | 0.0946 | 1.05% (0.0010) |
| PPL | 13.5000 | -0.67% (-0.1000) |
| PREB | 1.6300 | -2.1% (-0.0350) |
| PREH | 2.0800 | -4.55% (-0.1000) |
| PTR | 0.3960 | 0% (0.0000) |
| RMAH | 0.6960 | -0.29% (-0.0020) |
| ROCE | 0.2730 | -2.14% (-0.0060) |
| RPH | 0.2020 | -4.67% (-0.0100) |
| RRC | 0.0760 | 0% (0.0000) |
| SCD | 2.3000 | 0.83% (0.0200) |
| SFG | 17.0500 | -1.72% (-0.3000) |
| SIF1 | 2.4800 | 0% (0.0000) |
| SIF3 | 0.3440 | 0% (0.0000) |
| SIF4 | 1.5650 | 0.64% (0.0100) |
| SIF5 | 1.6880 | -0.7% (-0.0120) |
| SNG | 36.2000 | -0.14% (-0.0500) |
| SNN | 43.9500 | -2.12% (-0.9500) |
| SNO | 5.7000 | 3.6% (0.2000) |
| SNP | 0.4700 | 0% (0.0000) |
| SOCP | 0.4600 | -0.41% (-0.0020) |
| STZ | 0.3880 | -4% (-0.0160) |
| TBK | 34.2000 | -0.56% (-0.2000) |
| TBM | 0.2000 | -1.96% (-0.0040) |
| TEL | 22.2000 | 0% (0.0000) |
| TGN | 233.0000 | 1.08% (2.5000) |
| TLV | 2.6300 | 0% (0.0000) |
| TRP | 1.0600 | -1.3% (-0.0140) |
| TUFE | 0.3240 | 0% (0.0000) |
| UZT | 1.5800 | -7.26% (-0.1300) |
| VNC | 0.2080 | 3.88% (0.0080) |
| WINE | 15.4500 | -1.59% (-0.2500) |
| AG | 3.6600 | 0.82% (0.0300) |
| REIT | 0.2020 | 3% (0.0060) |
| AAB | 30.6000 | -1.91% (-0.6000) |
| ALW | 129.0000 | -0.38% (-0.5000) |
| BIOW | 0.2900 | 2.84% (0.0085) |
| BONA | 1.4100 | 1.26% (0.0180) |
| CLAIM | 2.9300 | 1.69% (0.0500) |
| FRB | 0.4925 | 0% (0.0000) |
| MILK | 10.8200 | 0% (0.0000) |
| RKOT | 1.6200 | -2.63% (-0.0450) |
| SMTL | 26.5000 | 4.31% (1.1000) |
| EVER | 1.2150 | 0.4% (0.0050) |
| ONE | 1.3540 | -0.73% (-0.0100) |
| TTS | 22.4000 | 0% (0.0000) |
| AST | 23.8500 | 0% (0.0000) |
| APP | 10.1000 | -6.6% (-0.7000) |
| ADISS | 0.9820 | 1% (0.0100) |
| CC | 55.7000 | 0% (0.0000) |
| AROBS | 2.3950 | -1.44% (-0.0350) |
| AQ | 5.5000 | 1.85% (0.1000) |
| CAB | 0.1870 | -0.51% (-0.0010) |
| CODE | 79.0000 | -1.25% (-1.0000) |
| CRC | 23.6000 | -2.46% (-0.6000) |
