PREFAB SA

Cotatii

Ultimul pret	2.3000	Simbol	PREH
Variatie	0% (0.0000)	Valuta / Piata	RON / RO
Deschidere	2.3000	Nr. Actiuni	48 533 419
Pret Mediu	2.2200	Valoare Nominala	0.5000
Pret Minim	2.2200	Pret Maxim	2.2200
Volum Tranzactionat	300	Valoarea Tranzactionata	690
Ultima Tranzactie	14/04/2021 15:43:44	Capitalizare	111 626 864

Ultima actualizare: 14/04/2021 18:58

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Denumire	Nr. Actiuni	Procent
SC ROMERICA INTERNATIONAL S.R.L. loc. BUCURESTI jud. SECTOR 1	40288640	83.01%
S.I.F. MUNTENIA S.A. loc. BUCURESTI jud. SECTOR 2	6295000	12.97%
alti actionari / others	1949779	4.02%

Anual
Semestrial

Bilant contabil

	Annual - 2017	Annual - 2018	Annual - 2019
Active circulante, respectiv datorii curente nete	-4 690 019	-1 048 095 -347.48%	-7 051 338 85.14%
Active circulante - Total	43 876 232	47 473 081 7.58%	45 360 256 -4.66%
Active imobilizate - Total	225 831 984	227 691 013 0.82%	227 954 693 0.12%
Capital subscris varsat	24 266 708	24 266 709 0%	24 266 709 0%
Total capitaluri proprii	197 778 672	199 371 932 0.8%	199 581 002 0.1%
Cheltuieli din exploatare - Total	82 800 816	78 353 502 -5.68%	75 087 839 -4.35%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	1 830 202	2 611 621 29.92%	2 673 487 2.31%
Cheltuieli totale	84 631 016	80 965 123 -4.53%	77 761 326 -4.12%
Cifra de afaceri neta	72 038 504	75 720 335 4.86%	65 321 303 -15.92%
Datorii ce trebuie platite intr-o perioada mai mare de un an	17 807 814	22 231 223 19.9%	16 812 385 -32.23%
Datorii ce trebuie platite intr-o perioada de un an	48 784 540	49 272 068 0.99%	52 885 306 6.83%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	316	329 3.95%	313 -5.11%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	1 555 326	2 612 422 40.46%	1 311 508 -99.19%
Rezultat din exploatare	3 178 900	5 113 812 37.84%	3 896 716 -31.23%
Rezultat extraordinar	0	0	0
Rezultat financiar	-1 623 574	-2 501 390 35.09%	-2 585 208 3.24%
Rezultat net	1 324 040	2 236 378 40.8%	1 123 974 -98.97%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	221 141 952	226 642 918 2.43%	220 903 355 -2.6%
Creante - Total	33 162 466	36 557 102 9.29%	32 391 071 -12.86%
Venituri in avans	6 085 266	5 569 558 -9.26%	5 039 763 -10.51%
Venituri din exploatare - Total	85 979 712	83 467 314 -3.01%	78 984 555 -5.68%
Venituri extraordinare	0	0	0
Venituri financiare	206 628	110 231 -87.45%	88 279 -24.87%
Venituri totale	86 186 344	83 577 545 -3.12%	79 072 834 -5.7%

Bilant contabil

	Semestrial - 2018	Semestrial - 2019	Semestrial - 2020
Active circulante, respectiv datorii curente nete	1 048 260	-6 841 026 115.32%	2 125 806 421.81%
Active circulante - Total	44 920 832	47 499 919 5.43%	46 705 457 -1.7%
Active imobilizate - Total	224 588 160	228 672 164 1.79%	223 676 819 -2.23%
Capital subscris varsat	24 266 708	24 266 709 0%	24 266 709 0%
Total capitaluri proprii	197 206 352	198 616 371 0.71%	204 283 524 2.77%
Cheltuieli din exploatare - Total	39 120 392	38 752 735 -0.95%	36 114 158 -7.31%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	1 173 670	1 363 253 13.91%	1 363 083 -0.01%
Cheltuieli totale	40 294 064	40 115 988 -0.44%	37 477 241 -7.04%
Cifra de afaceri neta	33 993 660	31 885 150 -6.61%	41 145 334 22.51%
Datorii ce trebuie platite intr-o perioada mai mare de un an	23 139 496	18 439 901 -25.49%	17 274 030 -6.75%
Datorii ce trebuie platite intr-o perioada de un an	44 855 168	55 656 092 19.41%	45 227 238 -23.06%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	342	357 4.2%	272 -31.25%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	108 069	205 700 47.46%	5 406 055 96.2%
Rezultat din exploatare	1 216 276	1 500 419 18.94%	6 446 672 76.73%
Rezultat extraordinar	0	0	0
Rezultat financiar	-1 108 207	-1 294 719 14.41%	-1 040 617 -24.42%
Rezultat net	78 023	166 574 53.16%	4 702 523 96.46%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	225 636 416	221 831 138 -1.72%	225 802 625 1.76%
Creante - Total	33 028 784	34 415 224 4.03%	32 215 189 -6.83%
Venituri in avans	5 820 369	5 304 661 -9.72%	4 774 866 -11.1%
Venituri din exploatare - Total	40 336 668	40 253 154 -0.21%	42 560 830 5.42%
Venituri extraordinare	0	0	0
Venituri financiare	65 463	68 534 4.48%	322 466 78.75%
Venituri totale	40 402 132	40 321 688 -0.2%	42 883 296 5.97%

An	Dividend	Data AGA(Dividend)	Data Inregistrare	Data ex dividend	Data declarare	Data platii
2018	0.019000	18/04/2019	21/06/2019	20/06/2019	13/03/2019	09/07/2019
2017	0.013400	26/04/2018	15/05/2018	14/05/2018	15/03/2018	05/06/2018
2016	0.011629	19/04/2017	15/06/2017	14/06/2017	15/03/2017	06/07/2017
2015	0.013370	28/04/2016	17/05/2016	16/05/2016	28/04/2016	03/06/2016
2008	0.092300	26/03/2009	15/04/2009	13/04/2009
2002	0.279600	10/04/2003

Rezultate financiare preliminare 2020

Data Publicarii 23/02/2021 08:02

Categorie Emitenti - Info financiare

Legaturi Externe
https://www.bvb.ro/infocont/infocont21/PREH_20210222121212_Situatii-financiare-preliminate-31-12-2020-romana.pdf
https://www.bvb.ro/infocont/infocont21/PREH_20210222114359_Situatii-financiare-preliminate-31-12-2020-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Rezultate-financiare-preliminare-2020/CF793

Disponibilitate raport situatii financiare preliminare 2020

Data Publicarii 22/02/2021 11:02

Categorie Emitenti - Altele

Legaturi Externe
https://www.bvb.ro/infocont/infocont21/PREH_20210222114003_Comunicat-de-Presa-Sit-Financiare-Preliminate-2020.pdf
https://www.bvb.ro/infocont/infocont21/PREH_20210222114003_Comunicat-de-Presa-Sit-Fin-Prelim-eng-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Disponibilitate-raport-situatii-financiare-preliminare-2020/806BE

Calendar financiar 2021

Data Publicarii 22/01/2021 13:01

Categorie Emitenti - Calendar Financiar

Legaturi Externe
https://www.bvb.ro/infocont/infocont21/PREH_20210122125755_calendar-financiar-2021-ro.pdf
https://www.bvb.ro/infocont/infocont21/PREH_20210122125755_calendar-financiar-2021-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Calendar-financiar-2021/16526

Raport auditor - art. 92 ind. 3 Legea 24/2017 - semestrul II 2020

Data Publicarii 19/01/2021 12:01

Categorie Emitenti - Altele

Legaturi Externe
https://www.bvb.ro/infocont/infocont21/PREH_20210119124144_raport-audit-31-12-2020-ro.pdf
https://www.bvb.ro/infocont/infocont21/PREH_20210119124144_raport-audit-31-12-2020-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Raport-auditor-art-92-ind-3-Legea-24-2017-semestrul-II-2020/CA840

Litigiu

Data Publicarii 05/01/2021 10:01

Categorie Emitenti - Altele

Legaturi Externe
https://www.bvb.ro/infocont/infocont21/PREH_20210105101231_RC-litigii-SIF-05-01-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Litigiu/49691

Rezultate financiare trim 3 2018

Data Publicarii 15/11/2018 08:11

Categorie Emitenti - Info financiare

Legaturi Externe
https://www.bvb.ro/infocont/infocont18/PREH_20181114145919_Rezultate-financiare-trim-3-2018.pdf
https://www.bvb.ro/infocont/infocont18/PREH_20181114145927_2018-Q3-financial-results.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Rezultate-financiare-trim-3-2018/7FDF0

Raport conf. art. 82 din Legea 24/2017

Data Publicarii 11/10/2018 12:10

Categorie Emitenti - Altele

Legaturi Externe
https://www.bvb.ro/infocont/infocont18/PREH_20181011115739_R-C-parti-afiliate-11-10-2018-pdf-RO.pdf
https://www.bvb.ro/infocont/infocont18/PREH_20181011115748_R-C-parti-afiliate-11-10-2018-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Raport-conf-art-82-din-Legea-24-2017/69BF2

Raport semestrial S1 2018

Data Publicarii 14/08/2018 08:08

Categorie Emitenti - Info financiare

Legaturi Externe
https://www.bvb.ro/infocont/infocont18/PREH_20180813151416_Raport-semestrial-S1-2018.pdf
https://www.bvb.ro/infocont/infocont18/PREH_20180813151416_H1-2018-report.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Raport-semestrial-S1-2018/A0255

Raport auditor - art. 82, Legea 24/2017 Semestrul I 2018

Data Publicarii 24/07/2018 11:07

Categorie Emitenti - Altele

Legaturi Externe
https://www.bvb.ro/infocont/infocont18/PREH_20180724115037_Raport-auditor---art-82-Legea-242017-Semestrul-I-2018.pdf
https://www.bvb.ro/infocont/infocont18/PREH_20180724115037_Auditor-Report---art-82-Law-242017-1st-Semester-of-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Raport-auditor-art-82-Legea-24-2017-Semestrul-I-2018/1926C

Rezultate financiare trim 1 2018

Data Publicarii 15/05/2018 08:05

Categorie Emitenti - Info financiare

Legaturi Externe
https://www.bvb.ro/infocont/infocont18/PREH_20180514105620_Raport-Trimestrial-31-03-2018.pdf
https://www.bvb.ro/infocont/infocont18/PREH_20180514105628_2018-Q1-report.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Rezultate-financiare-trim-1-2018/4C5A9

Plata dividend 2017

Data Publicarii 09/05/2018 13:05

Categorie Emitenti - Dividende

Legaturi Externe
https://www.bvb.ro/infocont/infocont18/PREH_20180509124859_Plata-dividend-2017.pdf
https://www.bvb.ro/infocont/infocont18/PREH_20180509124859_Dividend-payment-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Plata-dividend-2017/99A8A

Raport anual 2017

Data Publicarii 26/04/2018 16:04

Categorie Emitenti - Info financiare

Legaturi Externe
https://www.bvb.ro/infocont/infocont18/PREH_20180426155426_Raport-anual-2017.pdf
https://www.bvb.ro/infocont/infocont18/PREH_20180426155426_2017-Annual-report.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Raport-anual-2017/9266F

Hotarari AGA O & E 26-04-2018

Data Publicarii 26/04/2018 15:04

Categorie Emitenti - Adunarea Generala a Actionarilor

Legaturi Externe
https://www.bvb.ro/infocont/infocont18/PREH_20180426152344_R-C-AGEA-AGOA--26-04-2018.pdf
https://www.bvb.ro/infocont/infocont18/PREH_20180426152344_R-C-AGEA-AGOA--26-04-2018---engleza.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Hotarari-AGA-O-E-26-04-2018/23CFE

Desfasurare AGA Ordinara si Extraordinara

Data Publicarii 26/04/2018 07:04

Categorie Emitenti - Adunarea Generala a Actionarilor

Legaturi Externe

Convocare AGA O & E - 26.04.2018

Data Publicarii 15/03/2018 18:03

Categorie Emitenti - Adunarea Generala a Actionarilor

Legaturi Externe
https://www.bvb.ro/infocont/infocont18/PREH_20180315160613_R-C-convocare-AGEA-AGOA-26-04-2018.pdf
https://www.bvb.ro/infocont/infocont18/PREH_20180315160613_R-C-convocare-AGEA-AGOA-26-04-2018-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Convocare-AGA-O-E-26-04-2018/14785

Raport conf. art. 82 din Legea 24/2017

Data Publicarii 09/03/2018 14:03

Categorie Emitenti - Altele

Legaturi Externe
https://www.bvb.ro/infocont/infocont18/PREH_20180309144644_R-C-parti-afiliate-09-03-2018.pdf
https://www.bvb.ro/infocont/infocont18/PREH_20180309144644_R-C-parti-afiliate-09-03-2018-en--.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Raport-conf-art-82-din-Legea-24-2017/F81A5

Rezultate financiare preliminare 2017

Data Publicarii 15/02/2018 08:02

Categorie Emitenti - Info financiare

Legaturi Externe
https://www.bvb.ro/infocont/infocont18/PREH_20180214165322_situatii-financiare-preliminate-31-12-2017-limba-romana.pdf
https://www.bvb.ro/infocont/infocont18/PREH_20180214165322_situatii-financiare-preliminate-31-12-2017-limba-engleza.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Rezultate-financiare-preliminare-2017/964BB

Disponibilitate raport situatii financiare preliminate 2017

Data Publicarii 14/02/2018 12:02

Categorie Emitenti - Altele

Legaturi Externe
https://www.bvb.ro/infocont/infocont18/PREH_20180214120738_Disponibilitate-raport-situatii-financiare-preliminate-2017.pdf
https://www.bvb.ro/infocont/infocont18/PREH_20180214120738_Report-availability-of-preliminary-financial-statements-for.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Disponibilitate-raport-situatii-financiare-preliminate-2017/6D570

Raport auditor - art. 82, Legea 24/2017 Semestrul II 2017

Data Publicarii 08/02/2018 15:02

Categorie Emitenti - Altele

Legaturi Externe
https://www.bvb.ro/infocont/infocont18/PREH_20180208151344_Raport-auditor---art-82-Legea-242017-Semestrul-II-2017.pdf
https://www.bvb.ro/infocont/infocont18/PREH_20180208151344_Auditor-Report---art-82-Law-242017-2nd-semester-of-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Raport-auditor-art-82-Legea-24-2017-Semestrul-II-2017/B19AC

Calendar financiar 2018

Data Publicarii 18/01/2018 12:01

Categorie Emitenti - Calendar Financiar

Legaturi Externe
https://www.bvb.ro/infocont/infocont18/PREH_20180118122806_calendar-financiar-2018.pdf
https://www.bvb.ro/infocont/infocont18/PREH_20180118122806_calendar-financiar-2018-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Calendar-financiar-2018/8201F

Informatii Companie

Denumire PREFAB SA

Cod Fiscal 1916198

Reg. Com J40/9212/2003

Presedinte MILUT PETRE MARIAN

Adresa str. Dr. Iacob Felix nr. 17-19, et. 2, sector 1

Bucuresti BUCURESTI RO

Telefon +4021-3315116

Email office@prefab.ro

Web www.prefab.ro

Alte Companii

Simbol	Pret	Variatie
2P	37.3500	-0.4% (-0.1500)
ADS	1359.8000	3.04% (39.6000)
AGCM	0.0700	0% (0.0000)
ALV	1064.8000	2.49% (25.2000)
AMAL	0.0510	17.17% (0.0085)
AMPL	1.7400	5.59% (0.0900)
ANTE	0.0875	-12.5% (-0.0125)
ARAX	1.7900	0.54% (0.0100)
ARCU	2.3200	30% (0.9000)
ARJI	4.7000	28.85% (1.5000)
ARMT	1.5400	1.76% (0.0300)
ARO	0.1660	1.4% (0.0020)
ASC	6.9500	-0.72% (-0.0500)
ATLK	0.0640	30% (0.0210)
ATRD	18.1000	-0.53% (-0.1000)
AVIO	3.9000	-2.01% (-0.0800)
BALN	0.0800	-5.88% (-0.0050)
BAYN	259.1500	-1.16% (-3.0500)
BBGA	3.3600	1.25% (0.0400)
BIBU	2.7600	23.9% (0.7600)
BMW	431.2500	0% (0.0000)
BRCR	0.4420	4.27% (0.0180)
BRNA	17.2000	5.88% (1.0000)
BUCS	0.4000	-6.98% (-0.0300)
BUCU	16.6000	-1.13% (-0.2000)
BUCV	0.4520	-1.67% (-0.0080)
CACU	17.2000	-15.74% (-3.4000)
CAIN	36.2000	-2.08% (-1.0000)
CBKN	24.7500	0.22% (0.0550)
CBOT	7.7000	28.33% (1.7000)
CCOM	0.0335	0% (0.0000)
CEPO	2.4400	0% (0.0000)
CFED	0.1510	-11.11% (-0.0200)
CHIA	13.0000	-4.11% (-0.6000)
CHOB	3.1400	0.57% (0.0200)
CICE	4.1000	0% (0.0000)
CICO	20.4000	11.54% (3.0000)
CLUB	0.4180	29.35% (0.1350)
CLUJ	0.2320	-29.82% (-0.1360)
CMIL	6.3000	0% (0.0000)
CMVX	17.1000	0.59% (0.1000)
COBJ	14.0000	-0.5% (-0.1000)
COCB	1.7400	-1.61% (-0.0400)
COCR	76.5000	-6.25% (-5.0000)
COEC	23.2000	-1.79% (-0.6000)
COET	2.0000	0% (0.0000)
COKG	5.9500	0% (0.0000)
COKJ	18.8000	0% (0.0000)
COMY	2.0000	-21.88% (-0.7000)
CONJ	0.8000	-62.5% (-1.2500)
CONK	6.8000	0% (0.0000)
CONQ	2.7200	-8.62% (-0.3000)
CORO	3.6200	29.41% (1.0000)
COTM	1.4000	23.46% (0.3800)
COTN	10.0000	0% (0.0000)
COUT	14.0000	0% (0.0000)
COVB	0.2000	-3.76% (-0.0100)
CPLB	5.5500	0% (0.0000)
CRPC	3.1400	-4.67% (-0.2000)
CTT	557.9000	-0.04% (-0.2000)
CTUL	7.0000	25% (2.0000)
DAI	371.0000	0.87% (3.2500)
DBK	51.0200	-0.16% (-0.0800)
DIAS	12.0000	-21.88% (-4.2000)
DPW	234.6500	11.31% (24.5000)
DTE	78.7000	-1.8% (-1.4900)
DUPX	9.6500	-29.74% (-5.8000)
EEAI	0.4500	0% (0.0000)
ELCT	9.0000	27.66% (2.6000)
ELEL	1.0100	13.86% (0.1400)
ELER	19.0000	-15.93% (-3.6000)
ELJA	36.6000	12% (4.8000)
ELV	0.7400	-2.56% (-0.0200)
ELZY	12.5000	-3.08% (-0.4000)
EMAI	15.2000	0% (0.0000)
EMTL	16.0000	-5% (-1.2000)
EOAN	47.6500	-0.11% (-0.0550)
EPN	0.0840	-16.08% (-0.0230)
FAMS	6.1000	0% (0.0000)
FAMZ	5.4000	29.66% (1.7500)
FEP	0.1370	5.41% (0.0100)
FERO	0.2600	0.67% (0.0020)
FIMA	3.5000	24.5% (0.9800)
FLAO	54.0000	0% (0.0000)
FOJE	5.0500	7% (0.3500)
FOSB	0.1570	1.32% (0.0020)
GALF	1.6500	1.82% (0.0300)
GAOY	56.0000	-0.64% (-0.5000)
GHIM	3.5000	0% (0.0000)
GRIU	0.5700	0% (0.0000)
HAI	1.6100	1.58% (0.0250)
HEAL	7.0000	0% (0.0000)
HLEB	12.4000	29.46% (3.3000)
HUNT	7.5400	0.79% (0.0600)
IAMU	6.7000	0% (0.0000)
IANY	14.2000	-13.33% (-2.0000)
IASX	5.5000	-27.33% (-2.0500)
ICMA	1.1700	-39.6% (-0.3960)
ICMR	0.0315	2.3% (0.0010)
ICSI	1.5700	-26.47% (-0.5400)
INBO	1.1300	18% (0.1800)
INCT	0.5650	-29.73% (-0.3300)
INMA	2.4600	28.46% (0.7400)
INOX	0.5900	-20% (-0.1450)
INSI	0.1490	0% (0.0000)
INTA	7.0000	-0.63% (-0.0500)
IORB	0.1500	23.53% (0.0360)
IPHI	22.0000	14.04% (3.2000)
IPRO	6.2000	0% (0.0000)
IPRU	0.8750	-3.33% (-0.0300)
IUBR	0.1200	8.97% (0.0140)
LCSI	30.0000	9.33% (2.8000)
LHA	54.2500	2.64% (1.4000)
LIDO	0.6300	3.8% (0.0300)
LIH	10.9500	2.27% (0.2500)
MABE	2.0000	10% (0.2000)
MACO	14.4000	0% (0.0000)
MALI	10.1000	0% (0.0000)
MAM	55.9000	-3.29% (-1.9000)
MAMA	1.4600	4.9% (0.0700)
MEBY	12.8000	-30% (-7.8000)
MECA	11.0000	7.69% (1.0000)
MECP	15.2000	21.79% (3.4000)
MEGU	0.0505	-2.44% (-0.0015)
MEOR	3.1400	7.69% (0.3000)
MEOY	0.0710	0% (0.0000)
MESA	0.1280	-28% (-0.0700)
METT	0.2580	0% (0.0000)
METY	0.2160	21.82% (0.0480)
MOBD	0.8200	20.99% (0.1700)
MOBE	1.1800	1.82% (0.0200)
MODY	0.4900	0% (0.0000)
MOIB	0.4780	0.85% (0.0050)
MRDO	10.8000	0.84% (0.1000)
MTCR	4.5200	5.04% (0.2400)
NCHI	0.8600	0% (0.0000)
NORD	4.0000	26.83% (1.1000)
NRF	18.4600	-0.11% (-0.0200)
NTEX	25.6000	10.06% (3.2000)
NUIA	9.4000	-4.72% (-0.5000)
OMAL	1.5300	4.29% (0.0700)
OMSE	3.9000	0% (0.0000)
PACY	0.2660	-28.9% (-0.1260)
PETY	15.9000	-1.57% (-0.3000)
POBR	0.0105	0% (0.0000)
POTI	1.0500	-28.57% (-0.4000)
PPLI	2.3400	-11.11% (-0.3000)
PRBU	610.0000	4% (25.0000)
PRIB	7.2000	0% (0.0000)
PRSN	0.0675	0.72% (0.0005)
PVBS	0.4500	0% (0.0000)
RCHI	0.1470	-6.96% (-0.0110)
REFE	16.1000	21.79% (3.4000)
REGL	8.6000	27.91% (2.4000)
RELE	8.0500	16.16% (1.6000)
REMM	24.2000	-0.61% (-0.2000)
RETZ	18.4000	-16.09% (-3.7000)
REVA	10.1000	9.09% (1.0000)
ROOF	12.3000	0% (0.0000)
RORX	38.0000	2.06% (0.8000)
RRD	0.5600	26.98% (0.1700)
SAFE	45.4000	2.34% (1.0500)
SAP	555.7000	5.38% (29.3000)
SATU	4.5600	-0.88% (-0.0400)
SCBC	13.1000	-28.02% (-5.1000)
SCDM	64.0000	2.4% (1.5000)
SEBZ	2.5000	3.73% (0.0900)
SELC	0.6250	1.63% (0.0100)
SEOL	0.7700	0% (0.0000)
SEOM	2.2000	-0.86% (-0.0200)
SERC	0.5000	1.82% (0.0100)
SEVE	5.1500	5.83% (0.3000)
SIDG	0.2020	-29.03% (-0.0900)
SIE	676.9000	0% (0.0000)
SIEP	0.1500	0% (0.0000)
SIGS	0.2480	-1.6% (-0.0040)
SINA	48.4000	2.36% (1.5000)
SINT	4.6000	-7.41% (-0.4000)
SIRJ	1.3800	29.61% (0.4500)
SIRM	2.2600	28.8% (0.7200)
SNC	2.4000	3.2% (0.0800)
SOMR	0.1010	0% (0.0000)
SOPL	5.1000	0% (0.0000)
SPTU	1.0000	0.78% (0.0100)
STNM	13.5000	0% (0.0000)
STOF	1.3000	30% (0.3000)
TRAM	11.7000	23.08% (2.7000)
TRCE	11.0000	30% (3.3000)
TRGI	10.0000	5% (0.5000)
TRNG	11.2000	0% (0.0000)
TRSK	0.0420	0% (0.0000)
TRVC	10.1000	0% (0.0000)
TRVM	0.9100	4.84% (0.0600)
TSLA	0.0260	5.56% (0.0015)
TSND	0.0340	0% (0.0000)
TUAA	0.0750	-2.3% (-0.0020)
UARG	1.7500	0% (0.0000)
UNIR	6.8000	6.67% (0.5000)
UNISEM	0.3100	1.94% (0.0060)
UNP	151.2500	1.01% (1.5000)
UNVR	42.0000	15.38% (8.0000)
UPET	0.7250	5.06% (0.0400)
UPRR	3.3200	0% (0.0000)
URUL	0.7650	4.4% (0.0400)
UTGR	7.0000	-27.78% (-2.5000)
UZC	2.5000	0% (0.0000)
UZIN	0.4760	0% (0.0000)
VAC	4.2800	-16.86% (-0.8600)
VIAG	0.4100	0% (0.0000)
VIRO	72.5000	29.49% (23.0000)
AAG	2.9400	0% (0.0000)
ALR	2.8000	-0.71% (-0.0200)
ALT	0.0390	-2.5% (-0.0010)
ALU	1.1050	1.82% (0.0200)
ARM	0.0880	-3.06% (-0.0030)
ARS	4.4600	0.44% (0.0200)
ARTE	10.9000	1.79% (0.2000)
ATB	0.5100	2% (0.0100)
BCM	0.0835	2.94% (0.0025)
BIO	0.6300	0.32% (0.0020)
BNET	0.6750	0.15% (0.0010)
BRD	15.5600	-0.26% (-0.0400)
BRK	0.3700	5.35% (0.0190)
BRM	1.9600	14.94% (0.2600)
BVB	24.9000	0% (0.0000)
CBC	12.8000	8.7% (1.2000)
CEON	0.4790	0% (0.0000)
CMCM	0.1820	14.59% (0.0270)
CMF	1.6400	0.56% (0.0100)
CMP	0.7060	0% (0.0000)
CNTE	28.0000	0% (0.0000)
COMI	0.0090	-5% (-0.0005)
COTE	92.4000	-0.22% (-0.2000)
DAFR	0.0145	7.14% (0.0010)
DIGI	36.0000	1.12% (0.4000)
EBS	142.3000	-1.07% (-1.5500)
ECT	0.0315	4.62% (0.0015)
EFO	0.1165	-0.42% (-0.0005)
EL	13.6400	-0.44% (-0.0600)
ELGS	0.8500	1.2% (0.0100)
ELJ	0.1010	8.91% (0.0090)
ELMA	0.1270	-0.78% (-0.0010)
FP	1.6820	0.12% (0.0020)
IARV	12.3500	0.4% (0.0500)
IMP	2.9400	-1.33% (-0.0400)
M	10.4500	0% (0.0000)
MCAB	4.0400	5.53% (0.2200)
MECE	8.1500	1.14% (0.1000)
MECF	0.1250	-3.85% (-0.0050)
NAPO	4.5400	-1.9% (-0.1000)
OIL	0.1850	2.2% (0.0040)
PBK	0.0928	-2.11% (-0.0020)
PPL	4.0000	7.04% (0.3000)
PREB	1.6100	1.86% (0.0300)
PREH	2.2400	0% (0.0000)
PTR	0.5320	0.38% (0.0020)
RMAH	0.9480	-0.21% (-0.0020)
ROCE	0.1860	0% (0.0000)
RPH	0.2260	0% (0.0000)
RRC	0.0500	4% (0.0020)
RTRA	9.0500	-11.67% (-1.4000)
SCD	2.8800	-0.69% (-0.0200)
SFG	16.6500	-1.48% (-0.2500)
SIF1	2.4500	-0.81% (-0.0200)
SIF3	0.3540	0.28% (0.0010)
SIF4	0.9740	-0.81% (-0.0080)
SIF5	1.8520	0.11% (0.0020)
SNG	32.9500	-0.45% (-0.1500)
SNN	27.0000	0.37% (0.1000)
SNO	6.9500	-1.41% (-0.1000)
SNP	0.4350	-0.34% (-0.0015)
SOCP	0.4540	-3.35% (-0.0160)
STZ	0.2400	-6.25% (-0.0160)
TBK	27.6000	0% (0.0000)
TBM	0.2540	0% (0.0000)
TEL	26.0000	0% (0.0000)
TGN	289.5000	-1.36% (-4.0000)
TLV	2.4100	-0.41% (-0.0100)
TRP	0.8140	0% (0.0000)
TUFE	0.3260	-2.34% (-0.0080)
UAM	1.6800	8.33% (0.1500)
UZT	1.3700	11.97% (0.1700)
VESY	0.1290	0% (0.0000)
VNC	0.2060	0.94% (0.0020)
WINE	25.3000	-0.39% (-0.1000)
AG	20.9000	1.69% (0.3500)
REIT	0.3080	1.97% (0.0060)

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilant contabil

Bilant contabil

Disclaimer

Newsletter Goldring Aboneaza-te la Trendul Zilei si fii in contact cu tot ceea ce conteaza.

PREFAB SA

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilant contabil

Bilant contabil

Informatii Companie

Alte Companii

Disclaimer

Newsletter Goldring​ Aboneaza-te la Trendul Zilei si fii in contact cu tot ceea ce conteaza.

Newsletter Goldring Aboneaza-te la Trendul Zilei si fii in contact cu tot ceea ce conteaza.